Market Data/NLCINDIA

NLCINDIA

NLC India Ltd.
Nifty500Power
271.55
-0.70 (-0.26%)
Close of 2026-09-09
2302693093483882025-09-102026-09-09
Open
275.00
High
282.30
Low
270.75
Prev close
272.25
Volume
49.02 L
1.37× 1y avg
Turnover
135.03 Cr

Delivery percentage

latest 37.4% · mean 44.3% · 247 sessions
0%38%76%2025-09-10: 50.15%2025-09-11: 25.83%2025-09-12: 27.37%2025-09-15: 43.02%2025-09-16: 34.11%2025-09-17: 43.57%2025-09-18: 45.40%2025-09-19: 41.12%2025-09-22: 44.13%2025-09-23: 34.66%2025-09-24: 34.81%2025-09-25: 34.82%2025-09-26: 29.36%2025-09-29: 31.70%2025-09-30: 34.77%2025-10-01: 47.16%2025-10-03: 40.15%2025-10-06: 38.44%2025-10-07: 38.59%2025-10-08: 48.57%2025-10-09: 32.99%2025-10-10: 44.71%2025-10-13: 45.11%2025-10-14: 37.34%2025-10-15: 33.75%2025-10-16: 56.68%2025-10-17: 47.00%2025-10-20: 68.03%2025-10-21: 59.09%2025-10-23: 55.66%2025-10-24: 46.87%2025-10-27: 60.26%2025-10-28: 54.31%2025-10-29: 31.09%2025-10-30: 37.97%2025-10-31: 42.80%2025-11-03: 47.92%2025-11-04: 51.44%2025-11-06: 52.47%2025-11-07: 52.13%2025-11-10: 56.65%2025-11-11: 60.20%2025-11-12: 53.38%2025-11-13: 50.79%2025-11-14: 56.93%2025-11-17: 54.00%2025-11-18: 59.23%2025-11-19: 50.84%2025-11-20: 47.20%2025-11-21: 47.60%2025-11-24: 59.33%2025-11-25: 43.15%2025-11-26: 55.52%2025-11-27: 44.40%2025-11-28: 47.00%2025-12-01: 49.10%2025-12-02: 41.84%2025-12-03: 51.01%2025-12-04: 49.51%2025-12-05: 53.51%2025-12-08: 34.89%2025-12-09: 32.81%2025-12-10: 39.40%2025-12-11: 63.76%2025-12-12: 51.51%2025-12-15: 41.47%2025-12-16: 60.83%2025-12-17: 51.47%2025-12-18: 39.12%2025-12-19: 51.47%2025-12-22: 41.71%2025-12-23: 50.70%2025-12-24: 36.71%2025-12-26: 33.25%2025-12-29: 44.55%2025-12-30: 44.35%2025-12-31: 42.37%2026-01-01: 39.05%2026-01-02: 33.73%2026-01-05: 42.55%2026-01-06: 39.20%2026-01-07: 44.09%2026-01-08: 41.67%2026-01-09: 40.71%2026-01-12: 35.38%2026-01-13: 30.77%2026-01-14: 25.72%2026-01-16: 39.70%2026-01-19: 52.57%2026-01-20: 64.36%2026-01-21: 31.88%2026-01-22: 47.86%2026-01-23: 55.20%2026-01-27: 39.35%2026-01-28: 35.22%2026-01-29: 33.83%2026-01-30: 61.17%2026-02-02: 41.12%2026-02-03: 44.27%2026-02-04: 43.39%2026-02-05: 41.79%2026-02-06: 40.35%2026-02-09: 49.62%2026-02-10: 37.28%2026-02-11: 43.90%2026-02-12: 32.28%2026-02-13: 38.72%2026-02-16: 49.94%2026-02-17: 39.81%2026-02-18: 40.76%2026-02-19: 38.91%2026-02-20: 39.85%2026-02-23: 44.02%2026-02-24: 54.98%2026-02-25: 46.01%2026-02-26: 44.94%2026-02-27: 49.05%2026-03-02: 46.69%2026-03-04: 46.72%2026-03-05: 30.59%2026-03-06: 49.68%2026-03-09: 41.62%2026-03-10: 43.76%2026-03-11: 37.62%2026-03-12: 21.17%2026-03-13: 34.04%2026-03-16: 36.69%2026-03-17: 42.30%2026-03-18: 35.68%2026-03-19: 31.03%2026-03-20: 35.91%2026-03-23: 38.48%2026-03-24: 39.44%2026-03-25: 49.87%2026-03-27: 39.02%2026-03-30: 41.95%2026-04-01: 38.43%2026-04-02: 30.11%2026-04-06: 41.35%2026-04-07: 36.80%2026-04-08: 47.20%2026-04-09: 42.98%2026-04-10: 41.20%2026-04-13: 48.09%2026-04-15: 47.19%2026-04-16: 17.79%2026-04-17: 33.54%2026-04-20: 27.67%2026-04-21: 39.84%2026-04-22: 45.06%2026-04-23: 42.96%2026-04-24: 35.48%2026-04-27: 28.84%2026-04-28: 37.37%2026-04-29: 34.78%2026-04-30: 32.09%2026-05-04: 40.76%2026-05-05: 37.88%2026-05-06: 39.06%2026-05-07: 35.84%2026-05-08: 38.77%2026-05-11: 36.39%2026-05-12: 45.23%2026-05-13: 42.81%2026-05-14: 19.07%2026-05-15: 23.91%2026-05-18: 37.81%2026-05-19: 30.59%2026-05-20: 34.45%2026-05-21: 35.52%2026-05-22: 37.21%2026-05-25: 44.35%2026-05-26: 34.46%2026-05-27: 34.53%2026-05-29: 32.22%2026-06-01: 44.30%2026-06-02: 47.69%2026-06-03: 40.49%2026-06-04: 48.72%2026-06-05: 47.67%2026-06-08: 42.62%2026-06-09: 29.67%2026-06-10: 47.32%2026-06-11: 36.48%2026-06-12: 44.74%2026-06-15: 46.21%2026-06-16: 51.51%2026-06-17: 48.41%2026-06-18: 60.22%2026-06-19: 47.65%2026-06-22: 54.39%2026-06-23: 51.79%2026-06-24: 41.42%2026-06-25: 43.87%2026-06-29: 64.96%2026-06-30: 45.40%2026-07-01: 48.48%2026-07-02: 46.68%2026-07-03: 42.76%2026-07-06: 50.46%2026-07-07: 52.42%2026-07-08: 46.85%2026-07-09: 38.09%2026-07-10: 52.45%2026-07-13: 52.82%2026-07-14: 45.93%2026-07-15: 46.69%2026-07-16: 58.78%2026-07-17: 55.97%2026-07-20: 57.94%2026-07-21: 52.48%2026-07-22: 58.29%2026-07-23: 52.31%2026-07-24: 41.53%2026-07-27: 56.73%2026-07-28: 60.32%2026-07-29: 56.44%2026-07-30: 54.82%2026-07-31: 54.92%2026-08-03: 49.45%2026-08-04: 48.58%2026-08-05: 52.55%2026-08-06: 53.12%2026-08-07: 55.09%2026-08-10: 46.98%2026-08-11: 46.80%2026-08-12: 60.22%2026-08-13: 51.84%2026-08-14: 53.72%2026-08-17: 46.67%2026-08-18: 45.72%2026-08-19: 69.21%2026-08-20: 52.22%2026-08-21: 50.21%2026-08-24: 46.20%2026-08-25: 50.04%2026-08-26: 46.09%2026-08-27: 56.16%2026-08-28: 55.65%2026-08-31: 48.80%2026-09-01: 41.12%2026-09-02: 37.68%2026-09-03: 48.41%2026-09-04: 54.15%2026-09-07: 41.43%2026-09-08: 55.25%2026-09-09: 37.41%mean 44.3%2025-09-102026-09-09

Read against this stock's own mean, not an absolute threshold. High delivery means buyers took stock rather than squaring off intraday; a big price move on unusually low delivery is churn, and it tends not to hold.

Corporate actions

34 recorded
2026-01-20dividendInterim Dividend - Rs 3.60 Per Share
2025-09-19dividendDividend - Rs 1.50 Per Share
2025-02-07dividendInterim Dividend - Rs 1.50 Per Share
2024-09-17dividendAnnual General Meetingdividend - Re 1.50 Per S
2024-02-16dividendInterim Dividend - Rs 1.50 Per Share
2023-09-18dividendAnnual General Meeting/Dividend - Rs 2 Per Sha
2023-02-24dividendDividend - Rs 1.50 Per Share
2022-09-21dividendAnnual General Meeting/Dividend - Rs 1.50 Per
2022-03-14dividendInterim Dividend - Rs 1.50 Per Share
2021-09-21dividendAnnual General Meeting/Dividend - Rs 1.50 Per
2021-02-17dividendInterim Dividend - Re 1 Per Share
2020-03-05dividendInterim Dividend - Rs 7.06 Per Share

2 of these carry no price factor — demergers, rights and schemes move the price and NSE publishes no ratio to correct them with. Those gaps stay in the chart on purpose; smoothing them would be inventing a number.

About these prices

The chart above is back-adjusted for splits, bonuses and consolidations. Prices in equity_daily are raw, and nothing in the row flags an adjustment — prev_close on an ex-date is the previous unadjusted close. LICI closed at 830.20 and then 411.60 across its 1:1 bonus: a 50% crash on a raw chart, and an ordinary session in reality.

Delivery comes from equity_delivery_daily, not from equity_daily — the latter is empty before 2020 and disagrees with its own quantity columns on 2020-04-13.

52-week range

230.0052-week range387.80
26.4% of range

Delivery & participation

37.4%
Delivery, this session
44.3%
1-year average
35.77 L
Average volume
247
Sessions in window

Delivery percentage matters alongside volume: two names with the same turnover are not equally tradable if one is 44% delivered and the other 15%. Low-delivery volume is intraday churn that disappears when you trade size against it.

Chart is daily. No intraday bars exist for cash equities; tick data is a rolling 3-day window. The 1D and 1W buttons are shown disabled rather than hidden — hiding them invites the question, disabling them answers it.