Market Data/ANTELOPUS

ANTELOPUS

ANTELOPUS SELAN ENRGY
1,169.40
70.25 (+6.39%)
Close of 2026-09-09
357572788100312182025-09-222026-09-09
Open
1,116.80
High
1,218.30
Low
1,107.45
Prev close
1,099.15
Volume
1.31 Cr
23.60× 1y avg
Turnover
1546.50 Cr

Delivery percentage

latest 5.4% · mean 45.0% · 239 sessions
0%50%100%2025-09-22: 77.82%2025-09-23: 69.34%2025-09-24: 70.55%2025-09-25: 77.10%2025-09-26: 78.73%2025-09-29: 59.69%2025-09-30: 74.11%2025-10-01: 72.37%2025-10-03: 57.00%2025-10-06: 66.94%2025-10-07: 67.32%2025-10-08: 32.44%2025-10-09: 57.54%2025-10-10: 69.78%2025-10-13: 75.16%2025-10-14: 68.30%2025-10-15: 59.52%2025-10-16: 58.26%2025-10-17: 46.27%2025-10-20: 69.40%2025-10-21: 72.39%2025-10-23: 59.17%2025-10-24: 46.65%2025-10-27: 45.42%2025-10-28: 47.77%2025-10-29: 53.78%2025-10-30: 61.46%2025-10-31: 56.30%2025-11-03: 57.11%2025-11-04: 76.28%2025-11-06: 50.86%2025-11-07: 52.65%2025-11-10: 51.79%2025-11-11: 53.58%2025-11-12: 64.06%2025-11-13: 57.77%2025-11-14: 53.24%2025-11-17: 56.28%2025-11-18: 61.18%2025-11-19: 38.32%2025-11-20: 60.41%2025-11-21: 56.48%2025-11-24: 28.90%2025-11-25: 32.28%2025-11-26: 50.15%2025-11-27: 56.95%2025-11-28: 66.83%2025-12-01: 72.04%2025-12-02: 48.35%2025-12-03: 58.33%2025-12-04: 48.13%2025-12-05: 46.76%2025-12-08: 39.83%2025-12-09: 59.51%2025-12-10: 42.55%2025-12-11: 56.60%2025-12-12: 59.86%2025-12-15: 23.80%2025-12-16: 53.18%2025-12-17: 44.10%2025-12-18: 47.08%2025-12-19: 62.46%2025-12-22: 41.47%2025-12-23: 42.75%2025-12-24: 41.54%2025-12-26: 55.40%2025-12-29: 63.45%2025-12-30: 48.01%2025-12-31: 39.62%2026-01-01: 66.69%2026-01-02: 61.26%2026-01-05: 69.10%2026-01-06: 64.22%2026-01-07: 49.55%2026-01-08: 56.78%2026-01-09: 48.65%2026-01-12: 18.61%2026-01-13: 50.37%2026-01-14: 9.98%2026-01-16: 5.39%2026-01-19: 11.74%2026-01-20: 15.61%2026-01-21: 7.67%2026-01-22: 21.19%2026-01-23: 9.95%2026-01-27: 7.82%2026-01-28: 8.76%2026-01-29: 11.47%2026-01-30: 30.70%2026-02-02: 13.53%2026-02-03: 21.12%2026-02-04: 21.34%2026-02-05: 20.76%2026-02-06: 26.47%2026-02-09: 28.93%2026-02-10: 23.67%2026-02-11: 28.20%2026-02-12: 25.19%2026-02-13: 23.61%2026-02-16: 22.32%2026-02-17: 25.04%2026-02-18: 21.98%2026-02-19: 17.02%2026-02-20: 18.38%2026-02-23: 27.22%2026-02-24: 21.97%2026-02-25: 35.87%2026-02-26: 32.09%2026-02-27: 24.56%2026-03-02: 20.80%2026-03-04: 18.84%2026-03-05: 26.09%2026-03-06: 26.04%2026-03-09: 16.90%2026-03-10: 27.27%2026-03-11: 28.21%2026-03-12: 29.13%2026-03-13: 37.10%2026-03-16: 24.35%2026-03-17: 22.52%2026-03-18: 42.60%2026-03-19: 22.01%2026-03-20: 37.13%2026-03-23: 17.56%2026-03-24: 23.60%2026-03-25: 43.17%2026-03-27: 26.90%2026-03-30: 16.61%2026-04-01: 20.15%2026-04-02: 26.57%2026-04-06: 31.53%2026-04-07: 29.83%2026-04-08: 61.89%2026-04-09: 100.00%2026-04-10: 55.15%2026-04-13: 51.22%2026-04-15: 51.26%2026-04-16: 43.31%2026-04-17: 54.18%2026-04-20: 50.53%2026-04-21: 48.38%2026-04-22: 58.18%2026-04-23: 43.26%2026-04-24: 44.92%2026-04-27: 60.60%2026-04-28: 48.52%2026-04-29: 39.71%2026-04-30: 46.31%2026-05-04: 49.71%2026-05-05: 33.80%2026-05-06: 43.29%2026-05-07: 51.38%2026-05-08: 47.72%2026-05-11: 40.47%2026-05-12: 62.76%2026-05-13: 51.77%2026-05-14: 44.17%2026-05-15: 41.43%2026-05-18: 40.19%2026-05-19: 52.14%2026-05-20: 44.28%2026-05-21: 57.50%2026-05-22: 46.41%2026-05-25: 48.31%2026-05-26: 57.71%2026-05-27: 47.87%2026-05-29: 48.53%2026-06-01: 78.36%2026-06-02: 65.55%2026-06-03: 40.50%2026-06-04: 64.30%2026-06-05: 46.14%2026-06-08: 34.06%2026-06-09: 54.28%2026-06-10: 48.25%2026-06-11: 43.71%2026-06-12: 38.83%2026-06-15: 55.00%2026-06-16: 66.38%2026-06-17: 38.02%2026-06-18: 52.25%2026-06-19: 58.35%2026-06-22: 63.05%2026-06-23: 48.58%2026-06-24: 34.45%2026-06-25: 43.25%2026-06-29: 36.31%2026-06-30: 48.88%2026-07-01: 60.49%2026-07-02: 58.42%2026-07-03: 44.33%2026-07-06: 52.52%2026-07-07: 55.01%2026-07-08: 48.95%2026-07-09: 45.01%2026-07-10: 37.18%2026-07-13: 52.04%2026-07-14: 45.24%2026-07-15: 53.03%2026-07-16: 39.25%2026-07-17: 39.77%2026-07-20: 70.74%2026-07-21: 51.58%2026-07-22: 51.34%2026-07-23: 44.89%2026-07-24: 52.65%2026-07-27: 49.06%2026-07-28: 33.18%2026-07-29: 53.85%2026-07-30: 57.35%2026-07-31: 38.49%2026-08-03: 58.56%2026-08-04: 48.53%2026-08-05: 38.61%2026-08-06: 46.05%2026-08-07: 55.59%2026-08-10: 48.78%2026-08-11: 49.09%2026-08-12: 54.96%2026-08-13: 63.71%2026-08-14: 60.98%2026-08-17: 45.74%2026-08-18: 40.52%2026-08-19: 56.89%2026-08-20: 56.89%2026-08-21: 52.31%2026-08-24: 64.87%2026-08-25: 63.86%2026-08-26: 46.65%2026-08-27: 60.75%2026-08-28: 47.30%2026-08-31: 45.24%2026-09-01: 52.61%2026-09-02: 7.66%2026-09-03: 6.50%2026-09-04: 10.06%2026-09-07: 10.25%2026-09-08: 7.33%2026-09-09: 5.36%mean 45.0%2025-09-222026-09-09

Read against this stock's own mean, not an absolute threshold. High delivery means buyers took stock rather than squaring off intraday; a big price move on unusually low delivery is churn, and it tends not to hold.

Corporate actions

16 recorded
2022-02-17dividendInterim Dividend - Rs 5 Per Share
2021-02-22dividendInterim Dividend - Rs 5 Per Share
2020-02-20dividendInterim Dividend - Rs 5 Per Share
2019-01-03dividendInterim Dividend - Rs 5 Per Share
2018-02-08dividendInterim Dividend Rs 5/- Per Share (Purpose Rev
2017-02-16dividendInterim Dividend Rs 5/- Per Share (Purpose Rev
2016-02-22dividendInterim Dividend - Rs 5/- Per Share
2015-02-16dividendInterim Dividend - Rs 5/- Per Share (Purpose R
2014-02-13dividendInterim Dividend Rs.5/- Per Share (Purpose Rev
2013-02-14dividendInterim Dividend Rs 5 Per Share (Purpose Revis
2012-02-03dividendInterim Dividend Rs.3/- Per Share (Purpose Rev
2011-03-24dividend2nd Interim Dividend-Rs.1.50 Per Share (Purpos

About these prices

The chart above is back-adjusted for splits, bonuses and consolidations. Prices in equity_daily are raw, and nothing in the row flags an adjustment — prev_close on an ex-date is the previous unadjusted close. LICI closed at 830.20 and then 411.60 across its 1:1 bonus: a 50% crash on a raw chart, and an ordinary session in reality.

Delivery comes from equity_delivery_daily, not from equity_daily — the latter is empty before 2020 and disagrees with its own quantity columns on 2020-04-13.

52-week range

357.0052-week range1218.30
92.0% of range

Delivery & participation

5.4%
Delivery, this session
45.0%
1-year average
5.54 L
Average volume
239
Sessions in window

Delivery percentage matters alongside volume: two names with the same turnover are not equally tradable if one is 45% delivered and the other 15%. Low-delivery volume is intraday churn that disappears when you trade size against it.

Chart is daily. No intraday bars exist for cash equities; tick data is a rolling 3-day window. The 1D and 1W buttons are shown disabled rather than hidden — hiding them invites the question, disabling them answers it.