TCC

TCC CONCEPT
51.50
2.43 (+4.95%)
Close of 2026-09-09
395672891052026-09-04 — Face Value Split (Sub-Division) - From Rs 10/- Per Share To (chart adjusted for this)2026-02-252026-09-09
Open
49.10
High
58.88
Low
45.60
Prev close
49.07
Volume
3.27 Cr
85.32× 1y avg
Turnover
179.47 Cr

Delivery percentage

latest 4.9% · mean 60.6% · 133 sessions
0%50%100%2026-02-25: 69.46%2026-02-26: 18.67%2026-02-27: 19.96%2026-03-02: 31.11%2026-03-04: 83.15%2026-03-05: 62.02%2026-03-06: 31.91%2026-03-09: 69.39%2026-03-10: 72.06%2026-03-11: 70.84%2026-03-12: 46.71%2026-03-13: 71.37%2026-03-16: 55.34%2026-03-17: 52.82%2026-03-18: 87.71%2026-03-19: 86.72%2026-03-20: 58.06%2026-03-23: 79.74%2026-03-24: 93.31%2026-03-25: 67.86%2026-03-27: 92.70%2026-03-30: 50.04%2026-04-01: 41.26%2026-04-02: 58.64%2026-04-06: 58.99%2026-04-07: 57.85%2026-04-08: 54.68%2026-04-09: 36.40%2026-04-10: 58.15%2026-04-13: 53.05%2026-04-15: 62.77%2026-04-16: 68.91%2026-04-17: 55.11%2026-04-20: 53.82%2026-04-21: 60.42%2026-04-22: 67.99%2026-04-23: 60.56%2026-04-24: 47.98%2026-04-27: 72.91%2026-04-28: 51.62%2026-04-29: 44.26%2026-04-30: 52.77%2026-05-04: 41.30%2026-05-05: 64.17%2026-05-06: 91.48%2026-05-07: 78.79%2026-05-08: 51.88%2026-05-11: 66.57%2026-05-12: 60.34%2026-05-13: 53.27%2026-05-14: 49.21%2026-05-15: 65.81%2026-05-18: 48.21%2026-05-19: 66.96%2026-05-20: 77.31%2026-05-21: 60.96%2026-05-22: 73.92%2026-05-25: 65.00%2026-05-26: 78.39%2026-05-27: 61.62%2026-05-29: 86.12%2026-06-01: 85.93%2026-06-02: 89.88%2026-06-03: 91.25%2026-06-04: 63.19%2026-06-05: 48.35%2026-06-08: 50.29%2026-06-09: 49.70%2026-06-10: 63.58%2026-06-11: 60.82%2026-06-12: 78.21%2026-06-15: 71.63%2026-06-16: 73.50%2026-06-17: 81.53%2026-06-18: 93.55%2026-06-19: 61.12%2026-06-22: 56.81%2026-06-23: 60.97%2026-06-24: 69.68%2026-06-25: 60.16%2026-06-29: 71.62%2026-06-30: 77.08%2026-07-01: 56.60%2026-07-02: 56.75%2026-07-03: 75.59%2026-07-06: 68.42%2026-07-07: 74.58%2026-07-08: 44.90%2026-07-09: 63.53%2026-07-10: 41.38%2026-07-13: 20.99%2026-07-14: 50.78%2026-07-15: 58.39%2026-07-16: 65.92%2026-07-17: 65.31%2026-07-20: 55.25%2026-07-21: 56.10%2026-07-22: 63.04%2026-07-23: 54.74%2026-07-24: 84.45%2026-07-27: 54.61%2026-07-28: 77.17%2026-07-29: 85.62%2026-07-30: 54.88%2026-07-31: 83.91%2026-08-03: 44.52%2026-08-04: 78.50%2026-08-05: 58.82%2026-08-06: 62.23%2026-08-07: 54.03%2026-08-10: 47.37%2026-08-11: 70.55%2026-08-12: 67.33%2026-08-13: 55.87%2026-08-14: 48.34%2026-08-17: 62.30%2026-08-18: 63.26%2026-08-19: 64.15%2026-08-20: 62.73%2026-08-21: 75.90%2026-08-24: 71.64%2026-08-25: 37.24%2026-08-26: 10.35%2026-08-27: 35.56%2026-08-28: 45.25%2026-08-31: 80.49%2026-09-01: 41.43%2026-09-02: 39.87%2026-09-03: 57.64%2026-09-04: 58.41%2026-09-07: 41.41%2026-09-08: 14.08%2026-09-09: 4.91%mean 60.6%2026-02-252026-09-09

Read against this stock's own mean, not an absolute threshold. High delivery means buyers took stock rather than squaring off intraday; a big price move on unusually low delivery is churn, and it tends not to hold.

Corporate actions

1 recorded
2026-09-04splitFace Value Split (Sub-Division) - From Rs 10/-×0.2000

About these prices

The chart above is back-adjusted for splits, bonuses and consolidations. Prices in equity_daily are raw, and nothing in the row flags an adjustment — prev_close on an ex-date is the previous unadjusted close. LICI closed at 830.20 and then 411.60 across its 1:1 bonus: a 50% crash on a raw chart, and an ordinary session in reality.

Delivery comes from equity_delivery_daily, not from equity_daily — the latter is empty before 2020 and disagrees with its own quantity columns on 2020-04-13.

52-week range

39.3752-week range105.28
18.1% of range

Delivery & participation

4.9%
Delivery, this session
60.6%
1-year average
3.83 L
Average volume
133
Sessions in window

Delivery percentage matters alongside volume: two names with the same turnover are not equally tradable if one is 61% delivered and the other 15%. Low-delivery volume is intraday churn that disappears when you trade size against it.

Chart is daily. No intraday bars exist for cash equities; tick data is a rolling 3-day window. The 1D and 1W buttons are shown disabled rather than hidden — hiding them invites the question, disabling them answers it.