M&M

Mahindra & Mahindra Ltd.
Nifty50Nifty100Nifty200Nifty500F&OAutomobile and Auto Components
3,150.00
-10.00 (-0.32%)
Close of 2026-09-09
289631323368360438402025-09-102026-09-09
Open
3,135.30
High
3,151.30
Low
3,118.00
Prev close
3,160.00
Volume
10.51 L
0.41× 1y avg
Turnover
329.91 Cr

Delivery percentage

latest 63.7% · mean 58.5% · 247 sessions
0%46%92%2025-09-10: 51.19%2025-09-11: 54.26%2025-09-12: 69.82%2025-09-15: 74.63%2025-09-16: 49.61%2025-09-17: 60.97%2025-09-18: 69.97%2025-09-19: 76.37%2025-09-22: 65.88%2025-09-23: 47.88%2025-09-24: 57.28%2025-09-25: 62.74%2025-09-26: 66.49%2025-09-29: 67.43%2025-09-30: 64.02%2025-10-01: 53.26%2025-10-03: 65.09%2025-10-06: 53.21%2025-10-07: 44.69%2025-10-08: 61.63%2025-10-09: 51.25%2025-10-10: 51.41%2025-10-13: 53.73%2025-10-14: 49.62%2025-10-15: 64.78%2025-10-16: 51.59%2025-10-17: 58.61%2025-10-20: 68.89%2025-10-21: 64.43%2025-10-23: 62.59%2025-10-24: 63.00%2025-10-27: 64.06%2025-10-28: 47.03%2025-10-29: 66.19%2025-10-30: 68.50%2025-10-31: 74.32%2025-11-03: 54.52%2025-11-04: 45.10%2025-11-06: 55.06%2025-11-07: 57.67%2025-11-10: 57.22%2025-11-11: 50.09%2025-11-12: 66.09%2025-11-13: 53.43%2025-11-14: 66.41%2025-11-17: 67.72%2025-11-18: 71.01%2025-11-19: 65.93%2025-11-20: 67.40%2025-11-21: 56.12%2025-11-24: 74.38%2025-11-25: 56.38%2025-11-26: 62.13%2025-11-27: 59.79%2025-11-28: 53.60%2025-12-01: 53.94%2025-12-02: 55.41%2025-12-03: 63.52%2025-12-04: 66.35%2025-12-05: 61.24%2025-12-08: 55.13%2025-12-09: 63.44%2025-12-10: 61.04%2025-12-11: 50.34%2025-12-12: 73.18%2025-12-15: 63.67%2025-12-16: 58.93%2025-12-17: 64.85%2025-12-18: 61.52%2025-12-19: 68.35%2025-12-22: 64.21%2025-12-23: 53.20%2025-12-24: 57.18%2025-12-26: 69.53%2025-12-29: 64.84%2025-12-30: 61.38%2025-12-31: 63.84%2026-01-01: 36.09%2026-01-02: 52.31%2026-01-05: 66.72%2026-01-06: 56.57%2026-01-07: 58.33%2026-01-08: 52.63%2026-01-09: 54.96%2026-01-12: 46.82%2026-01-13: 41.28%2026-01-14: 64.88%2026-01-16: 63.55%2026-01-19: 56.83%2026-01-20: 56.71%2026-01-21: 62.02%2026-01-22: 59.00%2026-01-23: 70.07%2026-01-27: 59.40%2026-01-28: 65.12%2026-01-29: 63.43%2026-01-30: 67.61%2026-02-02: 59.68%2026-02-03: 59.95%2026-02-04: 54.23%2026-02-05: 53.87%2026-02-06: 65.01%2026-02-09: 52.96%2026-02-10: 54.14%2026-02-11: 32.50%2026-02-12: 48.11%2026-02-13: 56.24%2026-02-16: 55.89%2026-02-17: 61.13%2026-02-18: 62.88%2026-02-19: 59.52%2026-02-20: 64.72%2026-02-23: 62.61%2026-02-24: 67.61%2026-02-25: 67.81%2026-02-26: 68.12%2026-02-27: 75.75%2026-03-02: 54.67%2026-03-04: 64.41%2026-03-05: 63.02%2026-03-06: 69.46%2026-03-09: 59.09%2026-03-10: 58.87%2026-03-11: 68.42%2026-03-12: 67.36%2026-03-13: 68.57%2026-03-16: 60.81%2026-03-17: 52.24%2026-03-18: 60.85%2026-03-19: 56.09%2026-03-20: 62.46%2026-03-23: 62.51%2026-03-24: 55.00%2026-03-25: 61.36%2026-03-27: 59.20%2026-03-30: 45.74%2026-04-01: 59.28%2026-04-02: 56.30%2026-04-06: 48.80%2026-04-07: 42.44%2026-04-08: 48.71%2026-04-09: 43.84%2026-04-10: 47.11%2026-04-13: 48.64%2026-04-15: 52.21%2026-04-16: 49.01%2026-04-17: 55.76%2026-04-20: 61.05%2026-04-21: 65.92%2026-04-22: 67.41%2026-04-23: 62.84%2026-04-24: 55.98%2026-04-27: 57.39%2026-04-28: 64.87%2026-04-29: 60.89%2026-04-30: 53.82%2026-05-04: 49.64%2026-05-05: 31.74%2026-05-06: 47.40%2026-05-07: 55.77%2026-05-08: 58.12%2026-05-11: 47.63%2026-05-12: 50.82%2026-05-13: 54.86%2026-05-14: 45.90%2026-05-15: 58.49%2026-05-18: 55.34%2026-05-19: 45.79%2026-05-20: 50.25%2026-05-21: 33.14%2026-05-22: 53.12%2026-05-25: 49.97%2026-05-26: 53.28%2026-05-27: 42.63%2026-05-29: 72.90%2026-06-01: 56.60%2026-06-02: 59.65%2026-06-03: 54.16%2026-06-04: 49.89%2026-06-05: 49.04%2026-06-08: 51.36%2026-06-09: 61.77%2026-06-10: 57.44%2026-06-11: 51.96%2026-06-12: 62.74%2026-06-15: 59.83%2026-06-16: 70.11%2026-06-17: 64.93%2026-06-18: 65.95%2026-06-19: 70.09%2026-06-22: 66.33%2026-06-23: 64.07%2026-06-24: 62.10%2026-06-25: 53.64%2026-06-29: 60.60%2026-06-30: 62.72%2026-07-01: 39.10%2026-07-02: 46.65%2026-07-03: 57.50%2026-07-06: 57.86%2026-07-07: 62.90%2026-07-08: 57.28%2026-07-09: 55.83%2026-07-10: 57.65%2026-07-13: 46.94%2026-07-14: 49.68%2026-07-15: 60.39%2026-07-16: 46.82%2026-07-17: 53.73%2026-07-20: 64.55%2026-07-21: 51.10%2026-07-22: 53.11%2026-07-23: 51.85%2026-07-24: 62.98%2026-07-27: 59.80%2026-07-28: 58.47%2026-07-29: 66.05%2026-07-30: 34.86%2026-07-31: 51.21%2026-08-03: 58.48%2026-08-04: 61.57%2026-08-05: 58.46%2026-08-06: 62.41%2026-08-07: 64.93%2026-08-10: 72.78%2026-08-11: 64.91%2026-08-12: 61.94%2026-08-13: 65.15%2026-08-14: 55.83%2026-08-17: 63.04%2026-08-18: 61.12%2026-08-19: 61.79%2026-08-20: 59.15%2026-08-21: 70.65%2026-08-24: 56.05%2026-08-25: 60.40%2026-08-26: 45.60%2026-08-27: 59.20%2026-08-28: 57.09%2026-08-31: 83.52%2026-09-01: 42.65%2026-09-02: 60.80%2026-09-03: 59.31%2026-09-04: 66.18%2026-09-07: 65.54%2026-09-08: 59.35%2026-09-09: 63.74%mean 58.5%2025-09-102026-09-09

Read against this stock's own mean, not an absolute threshold. High delivery means buyers took stock rather than squaring off intraday; a big price move on unusually low delivery is churn, and it tends not to hold.

Corporate actions

21 recorded
2026-07-03dividendDividend - Rs 33 Per Share
2025-07-04dividendDividend - Rs 25.30 Per Share
2024-07-05dividendAnnual General Meeting/Dividend - Rs 21.10 Per
2023-07-14dividendAnnual General Meeting/Dividend - Rs 16.25 Per
2022-07-14dividendAnnual General Meeting/Dividend - Rs 11.55 Per
2021-07-15dividendAnnual General Meeting/Dividend - Rs 8.75 Per
2020-07-16dividendAnnual General Meeting/Dividend - Rs 2.35 Per
2019-07-18dividendAnnual General Meeting/Dividend - Rs 8.50 Per
2018-07-12dividendAnnual General Meeting/Dividend- Rs 7.50 Per S
2017-12-21bonusBonus 1:1×0.5000
2017-07-13dividendAnnual General Meeting/Dividend - Rs 13/- Per
2016-07-21dividendAnnual General Meeting/ Dividend - Rs 12/- Per

1 of these carry no price factor — demergers, rights and schemes move the price and NSE publishes no ratio to correct them with. Those gaps stay in the chart on purpose; smoothing them would be inventing a number.

About these prices

The chart above is back-adjusted for splits, bonuses and consolidations. Prices in equity_daily are raw, and nothing in the row flags an adjustment — prev_close on an ex-date is the previous unadjusted close. LICI closed at 830.20 and then 411.60 across its 1:1 bonus: a 50% crash on a raw chart, and an ordinary session in reality.

Delivery comes from equity_delivery_daily, not from equity_daily — the latter is empty before 2020 and disagrees with its own quantity columns on 2020-04-13.

52-week range

2896.0052-week range3839.90
26.9% of range

Delivery & participation

63.7%
Delivery, this session
58.5%
1-year average
25.83 L
Average volume
247
Sessions in window

Delivery percentage matters alongside volume: two names with the same turnover are not equally tradable if one is 58% delivered and the other 15%. Low-delivery volume is intraday churn that disappears when you trade size against it.

Chart is daily. No intraday bars exist for cash equities; tick data is a rolling 3-day window. The 1D and 1W buttons are shown disabled rather than hidden — hiding them invites the question, disabling them answers it.