DIXON

Dixon Technologies (India) Ltd.
Nifty200Nifty500F&OConsumer Durables
13,845.00
-255.00 (-1.81%)
Close of 2026-09-09
9600118181403616253184712025-09-102026-09-09
Open
14,100.00
High
14,271.00
Low
13,773.00
Prev close
14,100.00
Volume
3.69 L
0.68× 1y avg
Turnover
516.02 Cr

Delivery percentage

latest 48.5% · mean 34.0% · 247 sessions
0%35%70%2025-09-10: 44.98%2025-09-11: 52.43%2025-09-12: 43.31%2025-09-15: 46.58%2025-09-16: 37.18%2025-09-17: 46.66%2025-09-18: 54.84%2025-09-19: 62.79%2025-09-22: 43.44%2025-09-23: 47.94%2025-09-24: 27.61%2025-09-25: 36.57%2025-09-26: 45.35%2025-09-29: 36.51%2025-09-30: 28.88%2025-10-01: 34.46%2025-10-03: 47.23%2025-10-06: 35.95%2025-10-07: 33.88%2025-10-08: 37.46%2025-10-09: 32.46%2025-10-10: 51.52%2025-10-13: 37.37%2025-10-14: 41.02%2025-10-15: 31.66%2025-10-16: 35.77%2025-10-17: 33.28%2025-10-20: 35.80%2025-10-21: 40.65%2025-10-23: 52.91%2025-10-24: 57.16%2025-10-27: 53.58%2025-10-28: 53.79%2025-10-29: 48.39%2025-10-30: 52.43%2025-10-31: 59.64%2025-11-03: 64.00%2025-11-04: 48.18%2025-11-06: 58.35%2025-11-07: 42.86%2025-11-10: 53.29%2025-11-11: 36.54%2025-11-12: 46.91%2025-11-13: 34.51%2025-11-14: 48.17%2025-11-17: 44.25%2025-11-18: 43.55%2025-11-19: 52.39%2025-11-20: 51.03%2025-11-21: 48.04%2025-11-24: 62.85%2025-11-25: 44.96%2025-11-26: 38.55%2025-11-27: 36.69%2025-11-28: 43.60%2025-12-01: 62.22%2025-12-02: 49.02%2025-12-03: 51.67%2025-12-04: 39.30%2025-12-05: 29.71%2025-12-08: 38.08%2025-12-09: 37.58%2025-12-10: 43.58%2025-12-11: 26.65%2025-12-12: 24.39%2025-12-15: 34.22%2025-12-16: 24.62%2025-12-17: 27.11%2025-12-18: 29.84%2025-12-19: 54.13%2025-12-22: 36.02%2025-12-23: 24.78%2025-12-24: 31.32%2025-12-26: 36.66%2025-12-29: 37.38%2025-12-30: 40.34%2025-12-31: 37.50%2026-01-01: 33.11%2026-01-02: 32.48%2026-01-05: 24.56%2026-01-06: 37.11%2026-01-07: 31.19%2026-01-08: 33.42%2026-01-09: 29.51%2026-01-12: 32.76%2026-01-13: 32.80%2026-01-14: 34.36%2026-01-16: 22.25%2026-01-19: 27.88%2026-01-20: 21.76%2026-01-21: 27.14%2026-01-22: 18.79%2026-01-23: 29.32%2026-01-27: 25.70%2026-01-28: 28.09%2026-01-29: 30.74%2026-01-30: 18.61%2026-02-02: 20.95%2026-02-03: 47.56%2026-02-04: 27.64%2026-02-05: 21.34%2026-02-06: 14.38%2026-02-09: 25.37%2026-02-10: 29.11%2026-02-11: 26.13%2026-02-12: 26.13%2026-02-13: 26.12%2026-02-16: 23.28%2026-02-17: 27.62%2026-02-18: 23.73%2026-02-19: 34.45%2026-02-20: 33.04%2026-02-23: 30.22%2026-02-24: 29.94%2026-02-25: 22.29%2026-02-26: 30.55%2026-02-27: 25.96%2026-03-02: 28.39%2026-03-04: 33.85%2026-03-05: 27.56%2026-03-06: 45.48%2026-03-09: 27.89%2026-03-10: 19.29%2026-03-11: 25.54%2026-03-12: 20.96%2026-03-13: 29.18%2026-03-16: 13.86%2026-03-17: 15.92%2026-03-18: 22.16%2026-03-19: 28.19%2026-03-20: 23.32%2026-03-23: 32.60%2026-03-24: 17.98%2026-03-25: 29.54%2026-03-27: 27.62%2026-03-30: 30.89%2026-04-01: 23.41%2026-04-02: 19.64%2026-04-06: 14.21%2026-04-07: 17.12%2026-04-08: 34.38%2026-04-09: 20.24%2026-04-10: 23.20%2026-04-13: 24.33%2026-04-15: 27.10%2026-04-16: 26.70%2026-04-17: 23.16%2026-04-20: 22.84%2026-04-21: 25.15%2026-04-22: 28.88%2026-04-23: 35.14%2026-04-24: 27.86%2026-04-27: 36.02%2026-04-28: 27.38%2026-04-29: 47.70%2026-04-30: 23.38%2026-05-04: 23.30%2026-05-05: 24.31%2026-05-06: 28.04%2026-05-07: 34.82%2026-05-08: 30.72%2026-05-11: 29.50%2026-05-12: 31.16%2026-05-13: 24.48%2026-05-14: 21.78%2026-05-15: 19.75%2026-05-18: 26.69%2026-05-19: 34.83%2026-05-20: 26.73%2026-05-21: 24.43%2026-05-22: 27.45%2026-05-25: 25.88%2026-05-26: 25.57%2026-05-27: 26.66%2026-05-29: 46.68%2026-06-01: 29.46%2026-06-02: 24.51%2026-06-03: 36.86%2026-06-04: 37.86%2026-06-05: 30.22%2026-06-08: 26.80%2026-06-09: 26.60%2026-06-10: 18.73%2026-06-11: 27.87%2026-06-12: 34.41%2026-06-15: 38.30%2026-06-16: 27.83%2026-06-17: 27.04%2026-06-18: 33.84%2026-06-19: 25.38%2026-06-22: 27.07%2026-06-23: 43.97%2026-06-24: 24.33%2026-06-25: 37.34%2026-06-29: 35.91%2026-06-30: 25.80%2026-07-01: 17.79%2026-07-02: 35.58%2026-07-03: 26.80%2026-07-06: 33.17%2026-07-07: 35.34%2026-07-08: 30.83%2026-07-09: 25.99%2026-07-10: 35.02%2026-07-13: 30.79%2026-07-14: 30.40%2026-07-15: 26.64%2026-07-16: 40.20%2026-07-17: 50.53%2026-07-20: 34.49%2026-07-21: 32.20%2026-07-22: 21.11%2026-07-23: 23.90%2026-07-24: 27.32%2026-07-27: 25.78%2026-07-28: 32.15%2026-07-29: 38.12%2026-07-30: 35.31%2026-07-31: 39.38%2026-08-03: 25.68%2026-08-04: 27.04%2026-08-05: 32.23%2026-08-06: 33.04%2026-08-07: 31.41%2026-08-10: 41.84%2026-08-11: 29.60%2026-08-12: 48.75%2026-08-13: 44.82%2026-08-14: 36.91%2026-08-17: 40.68%2026-08-18: 34.82%2026-08-19: 42.40%2026-08-20: 39.61%2026-08-21: 48.48%2026-08-24: 33.78%2026-08-25: 38.32%2026-08-26: 41.09%2026-08-27: 46.41%2026-08-28: 35.43%2026-08-31: 43.67%2026-09-01: 31.85%2026-09-02: 29.60%2026-09-03: 41.20%2026-09-04: 37.04%2026-09-07: 40.44%2026-09-08: 37.61%2026-09-09: 48.48%mean 34.0%2025-09-102026-09-09

Read against this stock's own mean, not an absolute threshold. High delivery means buyers took stock rather than squaring off intraday; a big price move on unusually low delivery is churn, and it tends not to hold.

Corporate actions

9 recorded
2025-09-16dividendDividend - Rs 8 Per Share
2024-09-17dividendAnnual General Meeting/Dividend - Rs 5 Per Sha
2023-09-22dividendAnnual General Meeting/Dividend - Rs 3 Per Sha
2022-08-11dividendAnnual General Meeting/Dividend - Rs 2 Per Sha
2021-09-20dividendAnnual General Meeting/Dividend - Re 1 Per Sha
2021-03-18splitFace Value Split (Sub-Division) - From Rs 10/-×0.2000
2020-03-24dividendInterim Dividend - Rs 4 Per Share
2019-07-23dividendAnnual General Meeting/Dividend - Rs 2 Per Sha
2018-07-17dividendAnnual General Meeting/Dividend- Rs 2 Per Shar

About these prices

The chart above is back-adjusted for splits, bonuses and consolidations. Prices in equity_daily are raw, and nothing in the row flags an adjustment — prev_close on an ex-date is the previous unadjusted close. LICI closed at 830.20 and then 411.60 across its 1:1 bonus: a 50% crash on a raw chart, and an ordinary session in reality.

Delivery comes from equity_delivery_daily, not from equity_daily — the latter is empty before 2020 and disagrees with its own quantity columns on 2020-04-13.

52-week range

9600.0052-week range18471.00
47.9% of range

Delivery & participation

48.5%
Delivery, this session
34.0%
1-year average
5.41 L
Average volume
247
Sessions in window

Delivery percentage matters alongside volume: two names with the same turnover are not equally tradable if one is 34% delivered and the other 15%. Low-delivery volume is intraday churn that disappears when you trade size against it.

Chart is daily. No intraday bars exist for cash equities; tick data is a rolling 3-day window. The 1D and 1W buttons are shown disabled rather than hidden — hiding them invites the question, disabling them answers it.