Market Data/DIVISLAB

DIVISLAB

Divi's Laboratories Ltd.
Nifty100Nifty200Nifty500F&OHealthcare
9,488.00
-87.00 (-0.91%)
Close of 2026-09-09
563766317626862096152025-09-102026-09-09
Open
9,575.00
High
9,615.00
Low
9,410.00
Prev close
9,575.00
Volume
3.85 L
0.99× 1y avg
Turnover
365.48 Cr

Delivery percentage

latest 57.5% · mean 56.2% · 247 sessions
0%43%87%2025-09-10: 67.93%2025-09-11: 61.87%2025-09-12: 74.69%2025-09-15: 63.81%2025-09-16: 51.83%2025-09-17: 71.23%2025-09-18: 67.56%2025-09-19: 54.80%2025-09-22: 65.11%2025-09-23: 63.57%2025-09-24: 51.10%2025-09-25: 61.40%2025-09-26: 59.79%2025-09-29: 62.34%2025-09-30: 66.12%2025-10-01: 75.65%2025-10-03: 61.94%2025-10-06: 50.19%2025-10-07: 52.10%2025-10-08: 45.98%2025-10-09: 52.38%2025-10-10: 47.32%2025-10-13: 53.92%2025-10-14: 49.14%2025-10-15: 64.77%2025-10-16: 54.65%2025-10-17: 58.56%2025-10-20: 64.92%2025-10-21: 28.23%2025-10-23: 67.93%2025-10-24: 57.26%2025-10-27: 67.13%2025-10-28: 55.35%2025-10-29: 49.92%2025-10-30: 43.85%2025-10-31: 56.63%2025-11-03: 54.06%2025-11-04: 62.27%2025-11-06: 51.30%2025-11-07: 23.78%2025-11-10: 48.35%2025-11-11: 45.63%2025-11-12: 64.06%2025-11-13: 48.46%2025-11-14: 42.77%2025-11-17: 52.36%2025-11-18: 38.36%2025-11-19: 40.34%2025-11-20: 42.89%2025-11-21: 48.59%2025-11-24: 68.04%2025-11-25: 41.16%2025-11-26: 49.44%2025-11-27: 38.81%2025-11-28: 58.60%2025-12-01: 52.37%2025-12-02: 60.46%2025-12-03: 67.73%2025-12-04: 70.74%2025-12-05: 51.02%2025-12-08: 56.08%2025-12-09: 48.50%2025-12-10: 53.25%2025-12-11: 46.60%2025-12-12: 54.58%2025-12-15: 59.75%2025-12-16: 70.69%2025-12-17: 67.37%2025-12-18: 68.60%2025-12-19: 41.76%2025-12-22: 64.23%2025-12-23: 59.64%2025-12-24: 53.43%2025-12-26: 70.79%2025-12-29: 67.23%2025-12-30: 78.89%2025-12-31: 54.93%2026-01-01: 57.62%2026-01-02: 55.06%2026-01-05: 61.24%2026-01-06: 36.63%2026-01-07: 48.30%2026-01-08: 61.34%2026-01-09: 52.51%2026-01-12: 55.41%2026-01-13: 46.11%2026-01-14: 70.21%2026-01-16: 57.38%2026-01-19: 54.97%2026-01-20: 42.86%2026-01-21: 60.52%2026-01-22: 68.43%2026-01-23: 69.19%2026-01-27: 60.65%2026-01-28: 65.21%2026-01-29: 64.68%2026-01-30: 72.42%2026-02-02: 64.85%2026-02-03: 50.31%2026-02-04: 56.68%2026-02-05: 41.74%2026-02-06: 58.42%2026-02-09: 56.26%2026-02-10: 50.48%2026-02-11: 23.14%2026-02-12: 56.77%2026-02-13: 52.48%2026-02-16: 53.73%2026-02-17: 51.02%2026-02-18: 52.57%2026-02-19: 48.02%2026-02-20: 74.68%2026-02-23: 54.73%2026-02-24: 50.15%2026-02-25: 68.78%2026-02-26: 45.30%2026-02-27: 73.48%2026-03-02: 55.12%2026-03-04: 66.57%2026-03-05: 59.98%2026-03-06: 55.11%2026-03-09: 42.80%2026-03-10: 57.29%2026-03-11: 46.12%2026-03-12: 50.18%2026-03-13: 45.06%2026-03-16: 46.14%2026-03-17: 55.84%2026-03-18: 64.38%2026-03-19: 34.09%2026-03-20: 54.62%2026-03-23: 60.83%2026-03-24: 54.21%2026-03-25: 57.51%2026-03-27: 68.13%2026-03-30: 49.58%2026-04-01: 54.81%2026-04-02: 47.03%2026-04-06: 45.43%2026-04-07: 58.03%2026-04-08: 54.02%2026-04-09: 49.89%2026-04-10: 44.93%2026-04-13: 50.16%2026-04-15: 64.76%2026-04-16: 53.05%2026-04-17: 42.25%2026-04-20: 60.32%2026-04-21: 60.50%2026-04-22: 54.81%2026-04-23: 46.40%2026-04-24: 49.35%2026-04-27: 54.10%2026-04-28: 65.73%2026-04-29: 63.45%2026-04-30: 61.73%2026-05-04: 50.86%2026-05-05: 51.63%2026-05-06: 50.48%2026-05-07: 59.54%2026-05-08: 47.95%2026-05-11: 47.49%2026-05-12: 58.68%2026-05-13: 59.92%2026-05-14: 52.63%2026-05-15: 61.40%2026-05-18: 52.58%2026-05-19: 64.40%2026-05-20: 63.18%2026-05-21: 54.69%2026-05-22: 58.30%2026-05-25: 42.70%2026-05-26: 44.56%2026-05-27: 40.46%2026-05-29: 70.58%2026-06-01: 48.13%2026-06-02: 60.61%2026-06-03: 69.64%2026-06-04: 64.27%2026-06-05: 61.63%2026-06-08: 61.33%2026-06-09: 56.96%2026-06-10: 57.32%2026-06-11: 46.09%2026-06-12: 54.02%2026-06-15: 60.36%2026-06-16: 56.58%2026-06-17: 65.75%2026-06-18: 65.85%2026-06-19: 54.92%2026-06-22: 55.06%2026-06-23: 42.79%2026-06-24: 55.49%2026-06-25: 57.80%2026-06-29: 53.62%2026-06-30: 64.53%2026-07-01: 64.51%2026-07-02: 64.87%2026-07-03: 63.01%2026-07-06: 65.74%2026-07-07: 57.40%2026-07-08: 53.83%2026-07-09: 53.58%2026-07-10: 55.72%2026-07-13: 57.68%2026-07-14: 39.88%2026-07-15: 47.08%2026-07-16: 62.56%2026-07-17: 60.85%2026-07-20: 52.80%2026-07-21: 50.84%2026-07-22: 55.21%2026-07-23: 59.63%2026-07-24: 59.68%2026-07-27: 52.43%2026-07-28: 54.44%2026-07-29: 60.04%2026-07-30: 54.06%2026-07-31: 55.46%2026-08-03: 31.92%2026-08-04: 55.89%2026-08-05: 58.51%2026-08-06: 63.41%2026-08-07: 57.17%2026-08-10: 67.92%2026-08-11: 55.16%2026-08-12: 64.42%2026-08-13: 55.36%2026-08-14: 63.02%2026-08-17: 67.66%2026-08-18: 56.08%2026-08-19: 60.60%2026-08-20: 60.09%2026-08-21: 68.70%2026-08-24: 52.28%2026-08-25: 47.75%2026-08-26: 46.22%2026-08-27: 56.46%2026-08-28: 58.56%2026-08-31: 70.24%2026-09-01: 59.58%2026-09-02: 63.49%2026-09-03: 66.65%2026-09-04: 63.23%2026-09-07: 63.45%2026-09-08: 51.24%2026-09-09: 57.52%mean 56.2%2025-09-102026-09-09

Read against this stock's own mean, not an absolute threshold. High delivery means buyers took stock rather than squaring off intraday; a big price move on unusually low delivery is churn, and it tends not to hold.

Corporate actions

24 recorded
2026-07-24dividendDividend - Rs 30 Per Share
2025-07-25dividendDividend - Rs 30 Per Share
2024-08-02dividendDividend - Rs 30 Per Share
2023-08-11dividendDividend - Rs 30 Per Share
2022-08-11dividendDividend - Rs 30 Per Share
2021-08-17dividendDividend - Rs 20 Per Share
2020-02-25dividendInterim Dividend - Rs 16 Per Share
2019-08-14dividendAnnual General Meeting/Dividend - Rs 16 Per Sh
2018-08-31dividendAnnual General Meeting/Dividend- Rs 10 Per Sha
2017-09-15dividendAnnual General Meeting/Dividend - Rs 10/- Per
2016-03-17dividendInterim Dividend - Rs 10/- Per Share (Purpose
2015-09-23bonusBonus 1:1×0.5000

2 of these carry no price factor — demergers, rights and schemes move the price and NSE publishes no ratio to correct them with. Those gaps stay in the chart on purpose; smoothing them would be inventing a number.

About these prices

The chart above is back-adjusted for splits, bonuses and consolidations. Prices in equity_daily are raw, and nothing in the row flags an adjustment — prev_close on an ex-date is the previous unadjusted close. LICI closed at 830.20 and then 411.60 across its 1:1 bonus: a 50% crash on a raw chart, and an ordinary session in reality.

Delivery comes from equity_delivery_daily, not from equity_daily — the latter is empty before 2020 and disagrees with its own quantity columns on 2020-04-13.

52-week range

5636.5052-week range9615.00
96.8% of range

Delivery & participation

57.5%
Delivery, this session
56.2%
1-year average
3.91 L
Average volume
247
Sessions in window

Delivery percentage matters alongside volume: two names with the same turnover are not equally tradable if one is 56% delivered and the other 15%. Low-delivery volume is intraday churn that disappears when you trade size against it.

Chart is daily. No intraday bars exist for cash equities; tick data is a rolling 3-day window. The 1D and 1W buttons are shown disabled rather than hidden — hiding them invites the question, disabling them answers it.