Market Data/HINDPETRO

HINDPETRO

Hindustan Petroleum Corporation Ltd.
Nifty200Nifty500F&OOil Gas & Consumable Fuels
348.90
1.90 (+0.55%)
Close of 2026-09-09
3163644124605082025-09-102026-09-09
Open
345.55
High
350.90
Low
343.55
Prev close
347.00
Volume
57.86 L
0.94× 1y avg
Turnover
201.98 Cr

Delivery percentage

latest 60.2% · mean 49.9% · 247 sessions
0%43%85%2025-09-10: 55.73%2025-09-11: 38.44%2025-09-12: 50.88%2025-09-15: 49.21%2025-09-16: 51.60%2025-09-17: 44.43%2025-09-18: 51.12%2025-09-19: 55.20%2025-09-22: 52.51%2025-09-23: 50.63%2025-09-24: 62.10%2025-09-25: 46.31%2025-09-26: 60.35%2025-09-29: 43.65%2025-09-30: 55.48%2025-10-01: 61.24%2025-10-03: 47.13%2025-10-06: 37.25%2025-10-07: 40.02%2025-10-08: 49.89%2025-10-09: 47.68%2025-10-10: 49.39%2025-10-13: 50.55%2025-10-14: 47.85%2025-10-15: 62.67%2025-10-16: 53.43%2025-10-17: 51.14%2025-10-20: 52.62%2025-10-21: 32.42%2025-10-23: 42.73%2025-10-24: 37.05%2025-10-27: 50.82%2025-10-28: 48.96%2025-10-29: 50.53%2025-10-30: 34.03%2025-10-31: 46.89%2025-11-03: 49.18%2025-11-04: 57.89%2025-11-06: 59.06%2025-11-07: 58.86%2025-11-10: 54.93%2025-11-11: 61.51%2025-11-12: 48.09%2025-11-13: 51.95%2025-11-14: 55.37%2025-11-17: 60.77%2025-11-18: 59.61%2025-11-19: 67.03%2025-11-20: 65.00%2025-11-21: 55.59%2025-11-24: 77.69%2025-11-25: 67.92%2025-11-26: 57.64%2025-11-27: 51.99%2025-11-28: 53.63%2025-12-01: 53.65%2025-12-02: 60.27%2025-12-03: 67.20%2025-12-04: 67.83%2025-12-05: 60.79%2025-12-08: 59.65%2025-12-09: 65.22%2025-12-10: 59.42%2025-12-11: 52.02%2025-12-12: 49.42%2025-12-15: 41.93%2025-12-16: 48.43%2025-12-17: 45.88%2025-12-18: 42.92%2025-12-19: 64.16%2025-12-22: 54.26%2025-12-23: 51.63%2025-12-24: 54.10%2025-12-26: 32.84%2025-12-29: 37.26%2025-12-30: 50.46%2025-12-31: 44.42%2026-01-01: 39.39%2026-01-02: 71.10%2026-01-05: 54.30%2026-01-06: 35.33%2026-01-07: 42.37%2026-01-08: 45.09%2026-01-09: 60.41%2026-01-12: 49.28%2026-01-13: 39.86%2026-01-14: 67.69%2026-01-16: 58.36%2026-01-19: 51.34%2026-01-20: 33.61%2026-01-21: 50.75%2026-01-22: 44.09%2026-01-23: 55.05%2026-01-27: 49.91%2026-01-28: 48.82%2026-01-29: 54.02%2026-01-30: 55.58%2026-02-02: 33.05%2026-02-03: 51.84%2026-02-04: 57.49%2026-02-05: 44.63%2026-02-06: 39.43%2026-02-09: 49.47%2026-02-10: 40.47%2026-02-11: 49.42%2026-02-12: 52.28%2026-02-13: 46.89%2026-02-16: 30.83%2026-02-17: 32.17%2026-02-18: 29.78%2026-02-19: 53.25%2026-02-20: 49.73%2026-02-23: 42.94%2026-02-24: 48.72%2026-02-25: 39.32%2026-02-26: 55.50%2026-02-27: 58.36%2026-03-02: 46.46%2026-03-04: 41.04%2026-03-05: 38.03%2026-03-06: 51.20%2026-03-09: 44.75%2026-03-10: 46.41%2026-03-11: 52.31%2026-03-12: 41.52%2026-03-13: 54.69%2026-03-16: 52.69%2026-03-17: 52.90%2026-03-18: 55.38%2026-03-19: 41.94%2026-03-20: 42.25%2026-03-23: 45.68%2026-03-24: 36.24%2026-03-25: 44.56%2026-03-27: 36.01%2026-03-30: 38.10%2026-04-01: 38.97%2026-04-02: 35.62%2026-04-06: 23.09%2026-04-07: 43.40%2026-04-08: 34.23%2026-04-09: 47.85%2026-04-10: 46.32%2026-04-13: 36.77%2026-04-15: 42.83%2026-04-16: 53.81%2026-04-17: 44.26%2026-04-20: 46.43%2026-04-21: 56.80%2026-04-22: 46.01%2026-04-23: 42.89%2026-04-24: 54.16%2026-04-27: 46.62%2026-04-28: 48.13%2026-04-29: 48.25%2026-04-30: 46.46%2026-05-04: 61.34%2026-05-05: 49.80%2026-05-06: 45.02%2026-05-07: 38.24%2026-05-08: 59.71%2026-05-11: 42.85%2026-05-12: 38.53%2026-05-13: 34.71%2026-05-14: 31.32%2026-05-15: 45.40%2026-05-18: 46.65%2026-05-19: 47.61%2026-05-20: 51.73%2026-05-21: 48.88%2026-05-22: 54.09%2026-05-25: 30.38%2026-05-26: 44.68%2026-05-27: 54.26%2026-05-29: 64.79%2026-06-01: 44.60%2026-06-02: 53.31%2026-06-03: 46.98%2026-06-04: 52.22%2026-06-05: 49.81%2026-06-08: 53.06%2026-06-09: 57.44%2026-06-10: 48.50%2026-06-11: 57.08%2026-06-12: 44.50%2026-06-15: 41.02%2026-06-16: 50.94%2026-06-17: 46.74%2026-06-18: 52.98%2026-06-19: 57.26%2026-06-22: 43.61%2026-06-23: 45.86%2026-06-24: 51.68%2026-06-25: 48.83%2026-06-29: 64.03%2026-06-30: 53.24%2026-07-01: 52.50%2026-07-02: 42.86%2026-07-03: 53.52%2026-07-06: 48.99%2026-07-07: 48.82%2026-07-08: 54.66%2026-07-09: 38.87%2026-07-10: 49.28%2026-07-13: 55.38%2026-07-14: 51.88%2026-07-15: 48.82%2026-07-16: 35.44%2026-07-17: 58.78%2026-07-20: 47.07%2026-07-21: 50.98%2026-07-22: 50.24%2026-07-23: 47.69%2026-07-24: 43.74%2026-07-27: 40.10%2026-07-28: 47.14%2026-07-29: 55.23%2026-07-30: 59.88%2026-07-31: 65.46%2026-08-03: 52.10%2026-08-04: 59.95%2026-08-05: 53.03%2026-08-06: 50.44%2026-08-07: 65.38%2026-08-10: 61.88%2026-08-11: 54.68%2026-08-12: 65.06%2026-08-13: 65.55%2026-08-14: 55.75%2026-08-17: 48.14%2026-08-18: 52.25%2026-08-19: 50.42%2026-08-20: 44.44%2026-08-21: 56.82%2026-08-24: 48.15%2026-08-25: 59.65%2026-08-26: 35.77%2026-08-27: 61.92%2026-08-28: 46.71%2026-08-31: 63.60%2026-09-01: 46.19%2026-09-02: 61.03%2026-09-03: 53.72%2026-09-04: 65.45%2026-09-07: 48.23%2026-09-08: 48.57%2026-09-09: 60.22%mean 49.9%2025-09-102026-09-09

Read against this stock's own mean, not an absolute threshold. High delivery means buyers took stock rather than squaring off intraday; a big price move on unusually low delivery is churn, and it tends not to hold.

Corporate actions

31 recorded
2026-08-14dividendDividend - Rs 19.25 Per Share
2025-11-06dividendInterim Dividend - Rs 5 Per Share
2025-08-14dividendDividend - Rs 10.50 Per Share
2024-08-09dividendDividend - Rs 11 Per Share
2024-06-21bonusBonus 1:2×0.6667
2024-02-07dividendInterim Dividend - Rs 15 Per Share
2022-08-22dividendDividend - Rs 14 Per Share
2021-07-08dividendDividend - Rs 22.75 Per Share
2020-07-02dividendDividend - Rs 9.75 Per Share
2019-06-06dividendDividend Rs - 9.40 Per Share
2019-02-14dividendInterim Dividend - Rs 6.50 Per Share
2018-06-28dividendDividend- Rs 2.50 Per Share

About these prices

The chart above is back-adjusted for splits, bonuses and consolidations. Prices in equity_daily are raw, and nothing in the row flags an adjustment — prev_close on an ex-date is the previous unadjusted close. LICI closed at 830.20 and then 411.60 across its 1:1 bonus: a 50% crash on a raw chart, and an ordinary session in reality.

Delivery comes from equity_delivery_daily, not from equity_daily — the latter is empty before 2020 and disagrees with its own quantity columns on 2020-04-13.

52-week range

316.2052-week range508.45
17.0% of range

Delivery & participation

60.2%
Delivery, this session
49.9%
1-year average
61.54 L
Average volume
247
Sessions in window

Delivery percentage matters alongside volume: two names with the same turnover are not equally tradable if one is 50% delivered and the other 15%. Low-delivery volume is intraday churn that disappears when you trade size against it.

Chart is daily. No intraday bars exist for cash equities; tick data is a rolling 3-day window. The 1D and 1W buttons are shown disabled rather than hidden — hiding them invites the question, disabling them answers it.