NIACL

The New India Assurance Company Ltd.
Nifty500Financial Services
205.51
0.29 (+0.14%)
Close of 2026-09-09
1171481802112432025-09-102026-09-09
Open
205.22
High
210.20
Low
201.38
Prev close
205.22
Volume
1.08 Cr
3.02× 1y avg
Turnover
221.85 Cr

Delivery percentage

latest 10.2% · mean 34.0% · 247 sessions
0%35%70%2025-09-10: 27.29%2025-09-11: 31.75%2025-09-12: 39.74%2025-09-15: 30.07%2025-09-16: 38.77%2025-09-17: 40.97%2025-09-18: 31.62%2025-09-19: 43.88%2025-09-22: 28.34%2025-09-23: 27.31%2025-09-24: 33.48%2025-09-25: 21.71%2025-09-26: 36.86%2025-09-29: 21.50%2025-09-30: 29.90%2025-10-01: 22.19%2025-10-03: 41.78%2025-10-06: 21.40%2025-10-07: 24.75%2025-10-08: 37.63%2025-10-09: 31.24%2025-10-10: 24.15%2025-10-13: 33.66%2025-10-14: 41.36%2025-10-15: 38.83%2025-10-16: 48.76%2025-10-17: 39.86%2025-10-20: 46.45%2025-10-21: 59.12%2025-10-23: 43.05%2025-10-24: 45.63%2025-10-27: 49.29%2025-10-28: 47.91%2025-10-29: 54.76%2025-10-30: 50.92%2025-10-31: 49.92%2025-11-03: 47.75%2025-11-04: 28.50%2025-11-06: 45.90%2025-11-07: 36.21%2025-11-10: 39.28%2025-11-11: 46.30%2025-11-12: 39.55%2025-11-13: 39.18%2025-11-14: 43.83%2025-11-17: 50.14%2025-11-18: 30.65%2025-11-19: 47.52%2025-11-20: 45.46%2025-11-21: 54.18%2025-11-24: 22.58%2025-11-25: 25.20%2025-11-26: 41.17%2025-11-27: 51.09%2025-11-28: 40.76%2025-12-01: 46.13%2025-12-02: 46.13%2025-12-03: 52.43%2025-12-04: 49.29%2025-12-05: 56.45%2025-12-08: 48.41%2025-12-09: 45.12%2025-12-10: 24.35%2025-12-11: 35.58%2025-12-12: 15.32%2025-12-15: 29.75%2025-12-16: 26.02%2025-12-17: 47.59%2025-12-18: 42.29%2025-12-19: 60.45%2025-12-22: 50.28%2025-12-23: 48.96%2025-12-24: 52.33%2025-12-26: 30.16%2025-12-29: 41.56%2025-12-30: 32.51%2025-12-31: 31.44%2026-01-01: 42.78%2026-01-02: 49.17%2026-01-05: 55.74%2026-01-06: 27.55%2026-01-07: 29.61%2026-01-08: 52.05%2026-01-09: 31.27%2026-01-12: 28.58%2026-01-13: 32.67%2026-01-14: 35.03%2026-01-16: 25.37%2026-01-19: 42.55%2026-01-20: 39.14%2026-01-21: 34.92%2026-01-22: 43.35%2026-01-23: 42.84%2026-01-27: 35.02%2026-01-28: 44.85%2026-01-29: 39.15%2026-01-30: 32.16%2026-02-02: 35.12%2026-02-03: 40.96%2026-02-04: 39.29%2026-02-05: 44.78%2026-02-06: 14.85%2026-02-09: 41.17%2026-02-10: 28.16%2026-02-11: 49.28%2026-02-12: 40.20%2026-02-13: 47.42%2026-02-16: 39.75%2026-02-17: 46.07%2026-02-18: 54.12%2026-02-19: 42.20%2026-02-20: 32.87%2026-02-23: 46.19%2026-02-24: 40.64%2026-02-25: 42.88%2026-02-26: 23.97%2026-02-27: 42.26%2026-03-02: 39.28%2026-03-04: 45.52%2026-03-05: 40.03%2026-03-06: 53.88%2026-03-09: 44.55%2026-03-10: 49.88%2026-03-11: 52.12%2026-03-12: 39.91%2026-03-13: 54.88%2026-03-16: 44.54%2026-03-17: 44.14%2026-03-18: 43.37%2026-03-19: 56.64%2026-03-20: 57.52%2026-03-23: 63.31%2026-03-24: 61.38%2026-03-25: 48.16%2026-03-27: 58.12%2026-03-30: 42.49%2026-04-01: 28.86%2026-04-02: 34.48%2026-04-06: 40.49%2026-04-07: 36.99%2026-04-08: 46.56%2026-04-09: 37.29%2026-04-10: 6.37%2026-04-13: 6.41%2026-04-15: 8.94%2026-04-16: 12.61%2026-04-17: 33.40%2026-04-20: 24.67%2026-04-21: 22.83%2026-04-22: 23.77%2026-04-23: 15.17%2026-04-24: 29.50%2026-04-27: 19.58%2026-04-28: 28.63%2026-04-29: 30.27%2026-04-30: 25.64%2026-05-04: 26.14%2026-05-05: 26.73%2026-05-06: 23.90%2026-05-07: 28.86%2026-05-08: 34.42%2026-05-11: 29.95%2026-05-12: 18.78%2026-05-13: 21.71%2026-05-14: 23.89%2026-05-15: 31.01%2026-05-18: 23.33%2026-05-19: 13.51%2026-05-20: 25.98%2026-05-21: 28.95%2026-05-22: 33.26%2026-05-25: 26.18%2026-05-26: 37.30%2026-05-27: 38.28%2026-05-29: 45.51%2026-06-01: 26.79%2026-06-02: 32.10%2026-06-03: 30.29%2026-06-04: 15.72%2026-06-05: 23.05%2026-06-08: 32.03%2026-06-09: 40.94%2026-06-10: 33.94%2026-06-11: 44.05%2026-06-12: 33.11%2026-06-15: 28.59%2026-06-16: 28.22%2026-06-17: 32.55%2026-06-18: 4.47%2026-06-19: 4.43%2026-06-22: 5.39%2026-06-23: 15.41%2026-06-24: 11.64%2026-06-25: 14.54%2026-06-29: 22.06%2026-06-30: 28.84%2026-07-01: 12.80%2026-07-02: 16.86%2026-07-03: 22.81%2026-07-06: 20.93%2026-07-07: 24.87%2026-07-08: 24.91%2026-07-09: 26.61%2026-07-10: 33.94%2026-07-13: 27.76%2026-07-14: 42.77%2026-07-15: 26.28%2026-07-16: 28.61%2026-07-17: 40.76%2026-07-20: 27.10%2026-07-21: 30.80%2026-07-22: 32.10%2026-07-23: 32.49%2026-07-24: 25.73%2026-07-27: 27.01%2026-07-28: 37.53%2026-07-29: 34.65%2026-07-30: 28.57%2026-07-31: 26.44%2026-08-03: 34.56%2026-08-04: 47.54%2026-08-05: 6.23%2026-08-06: 23.20%2026-08-07: 29.07%2026-08-10: 23.66%2026-08-11: 25.36%2026-08-12: 21.07%2026-08-13: 23.78%2026-08-14: 28.96%2026-08-17: 28.52%2026-08-18: 30.55%2026-08-19: 25.53%2026-08-20: 32.25%2026-08-21: 33.75%2026-08-24: 29.46%2026-08-25: 27.91%2026-08-26: 33.55%2026-08-27: 36.96%2026-08-28: 25.06%2026-08-31: 9.06%2026-09-01: 32.22%2026-09-02: 9.03%2026-09-03: 18.45%2026-09-04: 11.12%2026-09-07: 12.45%2026-09-08: 10.82%2026-09-09: 10.21%mean 34.0%2025-09-102026-09-09

Read against this stock's own mean, not an absolute threshold. High delivery means buyers took stock rather than squaring off intraday; a big price move on unusually low delivery is churn, and it tends not to hold.

Corporate actions

8 recorded
2026-07-10dividendDividend - Rs 1.50 Per Share
2025-09-04dividendDividend - Rs 1.80 Per Share
2024-09-06dividendDividend - Rs 2.06 Per Share
2023-09-08dividendDividend - Rs 1.93 Per Share
2022-08-25dividendDividend - Rs 0.30 Per Share
2019-07-18dividendDividend - Rs 1.50 Per Share
2018-06-27bonusBonus 1:1/ Dividend- Rs 5 Per Share×0.5000
2017-11-29dividendInterim Dividend - Rs 3.75 Per Share

About these prices

The chart above is back-adjusted for splits, bonuses and consolidations. Prices in equity_daily are raw, and nothing in the row flags an adjustment — prev_close on an ex-date is the previous unadjusted close. LICI closed at 830.20 and then 411.60 across its 1:1 bonus: a 50% crash on a raw chart, and an ordinary session in reality.

Delivery comes from equity_delivery_daily, not from equity_daily — the latter is empty before 2020 and disagrees with its own quantity columns on 2020-04-13.

52-week range

116.9752-week range242.60
70.9% of range

Delivery & participation

10.2%
Delivery, this session
34.0%
1-year average
35.77 L
Average volume
247
Sessions in window

Delivery percentage matters alongside volume: two names with the same turnover are not equally tradable if one is 34% delivered and the other 15%. Low-delivery volume is intraday churn that disappears when you trade size against it.

Chart is daily. No intraday bars exist for cash equities; tick data is a rolling 3-day window. The 1D and 1W buttons are shown disabled rather than hidden — hiding them invites the question, disabling them answers it.