JIOFIN

Jio Financial Services Ltd.
Nifty50Nifty100Nifty200Nifty500F&OFinancial Services
231.00
-2.15 (-0.92%)
Close of 2026-09-09
2232482722973222025-09-102026-09-09
Open
232.50
High
232.97
Low
230.63
Prev close
233.15
Volume
1.08 Cr
0.77× 1y avg
Turnover
249.37 Cr

Delivery percentage

latest 53.1% · mean 47.8% · 247 sessions
0%38%77%2025-09-10: 53.64%2025-09-11: 60.35%2025-09-12: 61.19%2025-09-15: 48.95%2025-09-16: 47.73%2025-09-17: 52.33%2025-09-18: 57.42%2025-09-19: 54.08%2025-09-22: 47.44%2025-09-23: 55.13%2025-09-24: 59.01%2025-09-25: 53.41%2025-09-26: 47.02%2025-09-29: 50.36%2025-09-30: 47.81%2025-10-01: 38.36%2025-10-03: 52.17%2025-10-06: 45.52%2025-10-07: 33.70%2025-10-08: 40.82%2025-10-09: 42.48%2025-10-10: 49.64%2025-10-13: 40.66%2025-10-14: 42.18%2025-10-15: 47.80%2025-10-16: 51.85%2025-10-17: 34.45%2025-10-20: 38.82%2025-10-21: 62.43%2025-10-23: 60.19%2025-10-24: 53.92%2025-10-27: 63.43%2025-10-28: 51.06%2025-10-29: 55.09%2025-10-30: 40.33%2025-10-31: 52.17%2025-11-03: 49.40%2025-11-04: 60.60%2025-11-06: 51.32%2025-11-07: 50.25%2025-11-10: 50.83%2025-11-11: 43.46%2025-11-12: 56.32%2025-11-13: 43.14%2025-11-14: 44.76%2025-11-17: 52.65%2025-11-18: 50.55%2025-11-19: 42.00%2025-11-20: 47.10%2025-11-21: 48.92%2025-11-24: 69.41%2025-11-25: 51.95%2025-11-26: 54.94%2025-11-27: 38.09%2025-11-28: 54.63%2025-12-01: 53.12%2025-12-02: 56.72%2025-12-03: 55.68%2025-12-04: 42.87%2025-12-05: 42.30%2025-12-08: 58.45%2025-12-09: 43.29%2025-12-10: 44.95%2025-12-11: 50.41%2025-12-12: 48.63%2025-12-15: 44.36%2025-12-16: 54.56%2025-12-17: 50.26%2025-12-18: 43.27%2025-12-19: 57.73%2025-12-22: 63.21%2025-12-23: 60.76%2025-12-24: 44.05%2025-12-26: 49.38%2025-12-29: 57.02%2025-12-30: 59.22%2025-12-31: 58.97%2026-01-01: 45.59%2026-01-02: 54.20%2026-01-05: 55.41%2026-01-06: 43.74%2026-01-07: 57.98%2026-01-08: 54.36%2026-01-09: 45.00%2026-01-12: 34.15%2026-01-13: 42.63%2026-01-14: 39.19%2026-01-16: 44.05%2026-01-19: 36.45%2026-01-20: 40.56%2026-01-21: 32.23%2026-01-22: 45.47%2026-01-23: 44.63%2026-01-27: 41.62%2026-01-28: 56.95%2026-01-29: 43.52%2026-01-30: 54.57%2026-02-02: 46.33%2026-02-03: 48.21%2026-02-04: 52.57%2026-02-05: 53.56%2026-02-06: 50.90%2026-02-09: 62.94%2026-02-10: 53.46%2026-02-11: 48.45%2026-02-12: 61.86%2026-02-13: 63.11%2026-02-16: 64.65%2026-02-17: 51.65%2026-02-18: 59.30%2026-02-19: 56.86%2026-02-20: 65.30%2026-02-23: 64.35%2026-02-24: 56.40%2026-02-25: 58.69%2026-02-26: 62.77%2026-02-27: 58.42%2026-03-02: 48.12%2026-03-04: 48.07%2026-03-05: 46.57%2026-03-06: 54.84%2026-03-09: 45.78%2026-03-10: 50.62%2026-03-11: 39.59%2026-03-12: 43.89%2026-03-13: 50.29%2026-03-16: 42.39%2026-03-17: 40.54%2026-03-18: 36.21%2026-03-19: 43.37%2026-03-20: 51.90%2026-03-23: 47.95%2026-03-24: 43.07%2026-03-25: 48.76%2026-03-27: 56.45%2026-03-30: 49.01%2026-04-01: 43.81%2026-04-02: 36.46%2026-04-06: 33.24%2026-04-07: 41.90%2026-04-08: 41.41%2026-04-09: 49.33%2026-04-10: 42.35%2026-04-13: 41.01%2026-04-15: 56.05%2026-04-16: 46.47%2026-04-17: 62.37%2026-04-20: 41.84%2026-04-21: 62.68%2026-04-22: 47.84%2026-04-23: 33.02%2026-04-24: 32.54%2026-04-27: 38.06%2026-04-28: 42.64%2026-04-29: 37.86%2026-04-30: 37.13%2026-05-04: 41.44%2026-05-05: 36.48%2026-05-06: 39.46%2026-05-07: 46.75%2026-05-08: 38.39%2026-05-11: 53.58%2026-05-12: 50.70%2026-05-13: 37.71%2026-05-14: 32.98%2026-05-15: 39.54%2026-05-18: 34.00%2026-05-19: 42.98%2026-05-20: 31.15%2026-05-21: 40.11%2026-05-22: 36.61%2026-05-25: 42.56%2026-05-26: 44.75%2026-05-27: 47.26%2026-05-29: 67.47%2026-06-01: 43.89%2026-06-02: 33.67%2026-06-03: 39.82%2026-06-04: 51.65%2026-06-05: 42.85%2026-06-08: 52.90%2026-06-09: 42.25%2026-06-10: 48.02%2026-06-11: 39.80%2026-06-12: 49.95%2026-06-15: 45.32%2026-06-16: 36.45%2026-06-17: 46.39%2026-06-18: 42.83%2026-06-19: 45.15%2026-06-22: 50.36%2026-06-23: 54.44%2026-06-24: 40.00%2026-06-25: 46.49%2026-06-29: 53.23%2026-06-30: 50.65%2026-07-01: 46.91%2026-07-02: 47.44%2026-07-03: 49.57%2026-07-06: 45.67%2026-07-07: 50.51%2026-07-08: 53.01%2026-07-09: 32.76%2026-07-10: 48.01%2026-07-13: 36.29%2026-07-14: 54.68%2026-07-15: 43.21%2026-07-16: 49.99%2026-07-17: 22.24%2026-07-20: 45.78%2026-07-21: 41.59%2026-07-22: 48.57%2026-07-23: 46.04%2026-07-24: 41.11%2026-07-27: 44.96%2026-07-28: 50.49%2026-07-29: 40.34%2026-07-30: 35.72%2026-07-31: 47.09%2026-08-03: 37.90%2026-08-04: 41.42%2026-08-05: 37.76%2026-08-06: 37.30%2026-08-07: 46.48%2026-08-10: 42.61%2026-08-11: 43.10%2026-08-12: 38.97%2026-08-13: 39.32%2026-08-14: 51.34%2026-08-17: 36.01%2026-08-18: 46.62%2026-08-19: 45.31%2026-08-20: 44.26%2026-08-21: 47.35%2026-08-24: 51.38%2026-08-25: 43.22%2026-08-26: 50.39%2026-08-27: 56.18%2026-08-28: 52.57%2026-08-31: 69.67%2026-09-01: 51.24%2026-09-02: 51.81%2026-09-03: 48.77%2026-09-04: 51.57%2026-09-07: 60.69%2026-09-08: 53.15%2026-09-09: 53.07%mean 47.8%2025-09-102026-09-09

Read against this stock's own mean, not an absolute threshold. High delivery means buyers took stock rather than squaring off intraday; a big price move on unusually low delivery is churn, and it tends not to hold.

Corporate actions

2 recorded
2026-08-10dividendDividend - Rs 0.60 Per Share
2025-08-11dividendDividend - Re 0.50 Per Share

About these prices

The chart above is back-adjusted for splits, bonuses and consolidations. Prices in equity_daily are raw, and nothing in the row flags an adjustment — prev_close on an ex-date is the previous unadjusted close. LICI closed at 830.20 and then 411.60 across its 1:1 bonus: a 50% crash on a raw chart, and an ordinary session in reality.

Delivery comes from equity_delivery_daily, not from equity_daily — the latter is empty before 2020 and disagrees with its own quantity columns on 2020-04-13.

52-week range

223.3052-week range321.60
7.8% of range

Delivery & participation

53.1%
Delivery, this session
47.8%
1-year average
1.40 Cr
Average volume
247
Sessions in window

Delivery percentage matters alongside volume: two names with the same turnover are not equally tradable if one is 48% delivered and the other 15%. Low-delivery volume is intraday churn that disappears when you trade size against it.

Chart is daily. No intraday bars exist for cash equities; tick data is a rolling 3-day window. The 1D and 1W buttons are shown disabled rather than hidden — hiding them invites the question, disabling them answers it.