Market Data/SBILIFE

SBILIFE

SBI Life Insurance Company Ltd.
Nifty50Nifty100Nifty200Nifty500F&OFinancial Services
1,684.00
-12.60 (-0.74%)
Close of 2026-09-09
167617901904201821322025-09-102026-09-09
Open
1,703.60
High
1,703.60
Low
1,676.00
Prev close
1,696.60
Volume
10.20 L
0.99× 1y avg
Turnover
171.93 Cr

Delivery percentage

latest 64.5% · mean 60.2% · 247 sessions
0%45%91%2025-09-10: 68.28%2025-09-11: 52.79%2025-09-12: 61.02%2025-09-15: 63.43%2025-09-16: 68.61%2025-09-17: 65.71%2025-09-18: 56.16%2025-09-19: 73.19%2025-09-22: 38.71%2025-09-23: 58.25%2025-09-24: 61.29%2025-09-25: 66.41%2025-09-26: 76.40%2025-09-29: 69.67%2025-09-30: 62.44%2025-10-01: 55.58%2025-10-03: 60.40%2025-10-06: 71.16%2025-10-07: 59.30%2025-10-08: 71.00%2025-10-09: 65.97%2025-10-10: 54.70%2025-10-13: 46.07%2025-10-14: 73.52%2025-10-15: 59.17%2025-10-16: 61.28%2025-10-17: 71.99%2025-10-20: 56.02%2025-10-21: 53.50%2025-10-23: 55.41%2025-10-24: 45.18%2025-10-27: 34.61%2025-10-28: 47.24%2025-10-29: 64.78%2025-10-30: 62.91%2025-10-31: 75.80%2025-11-03: 59.79%2025-11-04: 48.57%2025-11-06: 66.18%2025-11-07: 71.05%2025-11-10: 72.85%2025-11-11: 68.26%2025-11-12: 69.25%2025-11-13: 62.91%2025-11-14: 65.07%2025-11-17: 70.36%2025-11-18: 64.66%2025-11-19: 76.94%2025-11-20: 68.45%2025-11-21: 63.10%2025-11-24: 82.65%2025-11-25: 49.03%2025-11-26: 68.34%2025-11-27: 67.73%2025-11-28: 63.70%2025-12-01: 57.77%2025-12-02: 57.90%2025-12-03: 58.32%2025-12-04: 55.39%2025-12-05: 40.16%2025-12-08: 51.54%2025-12-09: 61.39%2025-12-10: 54.50%2025-12-11: 61.18%2025-12-12: 58.05%2025-12-15: 69.69%2025-12-16: 61.72%2025-12-17: 66.21%2025-12-18: 41.82%2025-12-19: 71.70%2025-12-22: 65.76%2025-12-23: 60.03%2025-12-24: 57.27%2025-12-26: 56.69%2025-12-29: 63.36%2025-12-30: 73.76%2025-12-31: 58.44%2026-01-01: 47.82%2026-01-02: 50.65%2026-01-05: 67.76%2026-01-06: 63.91%2026-01-07: 70.60%2026-01-08: 54.79%2026-01-09: 46.89%2026-01-12: 54.53%2026-01-13: 47.85%2026-01-14: 71.20%2026-01-16: 55.81%2026-01-19: 66.53%2026-01-20: 62.79%2026-01-21: 65.70%2026-01-22: 64.04%2026-01-23: 56.40%2026-01-27: 63.25%2026-01-28: 47.18%2026-01-29: 55.44%2026-01-30: 66.39%2026-02-02: 66.82%2026-02-03: 59.45%2026-02-04: 67.11%2026-02-05: 70.56%2026-02-06: 61.65%2026-02-09: 66.09%2026-02-10: 53.38%2026-02-11: 53.74%2026-02-12: 47.00%2026-02-13: 49.95%2026-02-16: 55.07%2026-02-17: 45.15%2026-02-18: 54.31%2026-02-19: 53.79%2026-02-20: 67.10%2026-02-23: 52.50%2026-02-24: 55.37%2026-02-25: 54.66%2026-02-26: 45.07%2026-02-27: 76.48%2026-03-02: 49.20%2026-03-04: 59.76%2026-03-05: 65.91%2026-03-06: 61.62%2026-03-09: 60.38%2026-03-10: 45.62%2026-03-11: 59.35%2026-03-12: 53.99%2026-03-13: 65.90%2026-03-16: 53.77%2026-03-17: 62.67%2026-03-18: 49.34%2026-03-19: 60.54%2026-03-20: 73.76%2026-03-23: 61.75%2026-03-24: 61.33%2026-03-25: 69.41%2026-03-27: 66.58%2026-03-30: 55.79%2026-04-01: 59.92%2026-04-02: 63.17%2026-04-06: 61.57%2026-04-07: 64.08%2026-04-08: 57.30%2026-04-09: 53.85%2026-04-10: 56.21%2026-04-13: 53.76%2026-04-15: 62.76%2026-04-16: 52.56%2026-04-17: 62.63%2026-04-20: 62.83%2026-04-21: 51.96%2026-04-22: 67.81%2026-04-23: 50.99%2026-04-24: 69.37%2026-04-27: 61.11%2026-04-28: 70.29%2026-04-29: 62.70%2026-04-30: 63.93%2026-05-04: 64.58%2026-05-05: 58.00%2026-05-06: 70.40%2026-05-07: 66.71%2026-05-08: 65.71%2026-05-11: 51.91%2026-05-12: 61.99%2026-05-13: 58.70%2026-05-14: 63.08%2026-05-15: 64.14%2026-05-18: 56.07%2026-05-19: 69.45%2026-05-20: 69.98%2026-05-21: 52.45%2026-05-22: 41.56%2026-05-25: 57.90%2026-05-26: 61.35%2026-05-27: 56.44%2026-05-29: 66.70%2026-06-01: 26.68%2026-06-02: 55.41%2026-06-03: 58.42%2026-06-04: 57.33%2026-06-05: 50.68%2026-06-08: 44.30%2026-06-09: 64.15%2026-06-10: 60.21%2026-06-11: 60.24%2026-06-12: 67.91%2026-06-15: 61.80%2026-06-16: 55.72%2026-06-17: 59.91%2026-06-18: 66.12%2026-06-19: 50.81%2026-06-22: 59.21%2026-06-23: 65.14%2026-06-24: 57.31%2026-06-25: 60.58%2026-06-29: 73.84%2026-06-30: 65.28%2026-07-01: 51.31%2026-07-02: 61.11%2026-07-03: 58.33%2026-07-06: 65.42%2026-07-07: 45.96%2026-07-08: 60.75%2026-07-09: 55.34%2026-07-10: 63.26%2026-07-13: 49.75%2026-07-14: 61.93%2026-07-15: 56.71%2026-07-16: 52.05%2026-07-17: 62.04%2026-07-20: 60.57%2026-07-21: 59.75%2026-07-22: 61.58%2026-07-23: 57.58%2026-07-24: 30.63%2026-07-27: 64.53%2026-07-28: 55.40%2026-07-29: 71.55%2026-07-30: 75.00%2026-07-31: 68.47%2026-08-03: 67.31%2026-08-04: 62.78%2026-08-05: 60.77%2026-08-06: 61.37%2026-08-07: 54.72%2026-08-10: 63.69%2026-08-11: 54.87%2026-08-12: 65.49%2026-08-13: 67.67%2026-08-14: 59.99%2026-08-17: 54.04%2026-08-18: 63.98%2026-08-19: 59.71%2026-08-20: 62.38%2026-08-21: 65.82%2026-08-24: 51.39%2026-08-25: 66.56%2026-08-26: 65.04%2026-08-27: 62.36%2026-08-28: 63.80%2026-08-31: 71.72%2026-09-01: 57.75%2026-09-02: 65.51%2026-09-03: 61.19%2026-09-04: 54.50%2026-09-07: 58.61%2026-09-08: 51.83%2026-09-09: 64.46%mean 60.2%2025-09-102026-09-09

Read against this stock's own mean, not an absolute threshold. High delivery means buyers took stock rather than squaring off intraday; a big price move on unusually low delivery is churn, and it tends not to hold.

Corporate actions

8 recorded
2026-03-06dividendInterim Dividend - Rs 2.70 Per Share
2025-03-07dividendInterim Dividend - Rs 2.70 Per Share
2024-03-15dividendInterim Dividend - Rs 2.70 Per Share
2023-03-16dividendInterim Dividend - Rs 2.50 Per Share
2022-03-29dividendInterim Dividend - Rs 2 Per Share
2021-04-05dividendInterim Dividend - Rs 2.5 Per Share
2019-04-03dividendInterim Dividend - Rs 2 Per Share
2018-04-03dividendInterim Dividend - Rs 2 Per Share (Purpose Rev

About these prices

The chart above is back-adjusted for splits, bonuses and consolidations. Prices in equity_daily are raw, and nothing in the row flags an adjustment — prev_close on an ex-date is the previous unadjusted close. LICI closed at 830.20 and then 411.60 across its 1:1 bonus: a 50% crash on a raw chart, and an ordinary session in reality.

Delivery comes from equity_delivery_daily, not from equity_daily — the latter is empty before 2020 and disagrees with its own quantity columns on 2020-04-13.

52-week range

1676.0052-week range2132.00
1.8% of range

Delivery & participation

64.5%
Delivery, this session
60.2%
1-year average
10.34 L
Average volume
247
Sessions in window

Delivery percentage matters alongside volume: two names with the same turnover are not equally tradable if one is 60% delivered and the other 15%. Low-delivery volume is intraday churn that disappears when you trade size against it.

Chart is daily. No intraday bars exist for cash equities; tick data is a rolling 3-day window. The 1D and 1W buttons are shown disabled rather than hidden — hiding them invites the question, disabling them answers it.