VBL

Varun Beverages Ltd.
Nifty100Nifty200Nifty500F&OFast Moving Consumer Goods
407.00
1.30 (+0.32%)
Close of 2026-09-09
3814254685125562025-09-102026-09-09
Open
396.20
High
407.00
Low
396.20
Prev close
405.70
Volume
1.13 Cr
1.83× 1y avg
Turnover
453.05 Cr

Delivery percentage

latest 60.1% · mean 55.6% · 247 sessions
0%42%83%2025-09-10: 71.29%2025-09-11: 67.72%2025-09-12: 75.63%2025-09-15: 75.57%2025-09-16: 68.20%2025-09-17: 67.19%2025-09-18: 62.84%2025-09-19: 64.52%2025-09-22: 57.39%2025-09-23: 60.49%2025-09-24: 67.07%2025-09-25: 75.47%2025-09-26: 71.16%2025-09-29: 67.02%2025-09-30: 66.53%2025-10-01: 62.92%2025-10-03: 58.67%2025-10-06: 61.51%2025-10-07: 54.66%2025-10-08: 55.77%2025-10-09: 48.47%2025-10-10: 40.37%2025-10-13: 55.90%2025-10-14: 55.95%2025-10-15: 57.16%2025-10-16: 42.69%2025-10-17: 53.51%2025-10-20: 53.94%2025-10-21: 63.72%2025-10-23: 61.82%2025-10-24: 64.98%2025-10-27: 66.54%2025-10-28: 67.55%2025-10-29: 27.99%2025-10-30: 48.16%2025-10-31: 46.31%2025-11-03: 49.01%2025-11-04: 63.02%2025-11-06: 66.79%2025-11-07: 69.13%2025-11-10: 66.50%2025-11-11: 59.36%2025-11-12: 62.98%2025-11-13: 72.75%2025-11-14: 60.20%2025-11-17: 63.65%2025-11-18: 61.49%2025-11-19: 68.30%2025-11-20: 64.55%2025-11-21: 60.85%2025-11-24: 71.43%2025-11-25: 66.38%2025-11-26: 55.80%2025-11-27: 54.59%2025-11-28: 34.97%2025-12-01: 53.23%2025-12-02: 63.77%2025-12-03: 42.75%2025-12-04: 35.29%2025-12-05: 54.49%2025-12-08: 54.50%2025-12-09: 48.15%2025-12-10: 51.48%2025-12-11: 50.10%2025-12-12: 52.82%2025-12-15: 43.65%2025-12-16: 45.50%2025-12-17: 50.84%2025-12-18: 44.90%2025-12-19: 70.06%2025-12-22: 54.59%2025-12-23: 44.70%2025-12-24: 44.04%2025-12-26: 62.72%2025-12-29: 46.91%2025-12-30: 62.06%2025-12-31: 60.25%2026-01-01: 43.03%2026-01-02: 54.67%2026-01-05: 53.57%2026-01-06: 53.55%2026-01-07: 47.71%2026-01-08: 50.81%2026-01-09: 46.68%2026-01-12: 43.23%2026-01-13: 65.85%2026-01-14: 50.41%2026-01-16: 62.49%2026-01-19: 49.10%2026-01-20: 51.35%2026-01-21: 54.03%2026-01-22: 59.85%2026-01-23: 58.81%2026-01-27: 43.82%2026-01-28: 68.53%2026-01-29: 54.39%2026-01-30: 57.71%2026-02-02: 41.29%2026-02-03: 35.41%2026-02-04: 41.71%2026-02-05: 65.19%2026-02-06: 47.60%2026-02-09: 52.66%2026-02-10: 53.94%2026-02-11: 53.97%2026-02-12: 47.21%2026-02-13: 51.82%2026-02-16: 48.62%2026-02-17: 54.60%2026-02-18: 53.13%2026-02-19: 52.00%2026-02-20: 60.73%2026-02-23: 64.78%2026-02-24: 63.97%2026-02-25: 60.47%2026-02-26: 58.77%2026-02-27: 71.22%2026-03-02: 55.73%2026-03-04: 59.27%2026-03-05: 58.67%2026-03-06: 61.28%2026-03-09: 52.71%2026-03-10: 55.13%2026-03-11: 66.63%2026-03-12: 55.57%2026-03-13: 46.65%2026-03-16: 41.12%2026-03-17: 53.62%2026-03-18: 50.10%2026-03-19: 57.11%2026-03-20: 58.37%2026-03-23: 61.54%2026-03-24: 58.74%2026-03-25: 61.94%2026-03-27: 63.45%2026-03-30: 36.52%2026-04-01: 47.35%2026-04-02: 42.05%2026-04-06: 54.85%2026-04-07: 47.66%2026-04-08: 48.26%2026-04-09: 47.44%2026-04-10: 54.68%2026-04-13: 45.68%2026-04-15: 56.57%2026-04-16: 49.44%2026-04-17: 53.56%2026-04-20: 59.58%2026-04-21: 33.88%2026-04-22: 60.17%2026-04-23: 52.76%2026-04-24: 59.40%2026-04-27: 34.75%2026-04-28: 39.46%2026-04-29: 54.20%2026-04-30: 59.07%2026-05-04: 55.36%2026-05-05: 52.54%2026-05-06: 49.61%2026-05-07: 59.65%2026-05-08: 48.02%2026-05-11: 45.17%2026-05-12: 53.99%2026-05-13: 53.71%2026-05-14: 57.31%2026-05-15: 52.99%2026-05-18: 53.30%2026-05-19: 66.12%2026-05-20: 68.35%2026-05-21: 58.20%2026-05-22: 36.76%2026-05-25: 61.15%2026-05-26: 45.53%2026-05-27: 58.80%2026-05-29: 64.83%2026-06-01: 49.92%2026-06-02: 60.13%2026-06-03: 59.77%2026-06-04: 51.64%2026-06-05: 46.46%2026-06-08: 58.75%2026-06-09: 66.51%2026-06-10: 40.75%2026-06-11: 51.67%2026-06-12: 56.39%2026-06-15: 61.96%2026-06-16: 65.36%2026-06-17: 39.86%2026-06-18: 54.87%2026-06-19: 57.06%2026-06-22: 46.81%2026-06-23: 56.90%2026-06-24: 50.35%2026-06-25: 57.43%2026-06-29: 58.97%2026-06-30: 49.20%2026-07-01: 47.51%2026-07-02: 63.91%2026-07-03: 54.47%2026-07-06: 45.89%2026-07-07: 44.66%2026-07-08: 54.54%2026-07-09: 59.94%2026-07-10: 68.42%2026-07-13: 53.25%2026-07-14: 62.11%2026-07-15: 58.89%2026-07-16: 59.18%2026-07-17: 47.69%2026-07-20: 58.42%2026-07-21: 59.85%2026-07-22: 64.68%2026-07-23: 49.42%2026-07-24: 52.30%2026-07-27: 58.93%2026-07-28: 41.57%2026-07-29: 46.60%2026-07-30: 57.08%2026-07-31: 63.98%2026-08-03: 60.46%2026-08-04: 48.16%2026-08-05: 53.49%2026-08-06: 48.98%2026-08-07: 52.55%2026-08-10: 58.41%2026-08-11: 66.02%2026-08-12: 52.17%2026-08-13: 59.89%2026-08-14: 47.90%2026-08-17: 58.65%2026-08-18: 54.88%2026-08-19: 66.02%2026-08-20: 56.61%2026-08-21: 52.47%2026-08-24: 50.41%2026-08-25: 62.70%2026-08-26: 45.48%2026-08-27: 55.97%2026-08-28: 57.44%2026-08-31: 68.18%2026-09-01: 49.98%2026-09-02: 52.00%2026-09-03: 64.49%2026-09-04: 59.43%2026-09-07: 67.14%2026-09-08: 68.70%2026-09-09: 60.06%mean 55.6%2025-09-102026-09-09

Read against this stock's own mean, not an absolute threshold. High delivery means buyers took stock rather than squaring off intraday; a big price move on unusually low delivery is churn, and it tends not to hold.

Corporate actions

21 recorded
2026-07-31dividendInterim Dividend - Re 0.50 Per Share
2026-04-30dividendInterim Dividend - Re 0.50 Per Share
2026-04-08dividendDividend - Re 0.50 Per Share
2025-08-01dividendInterim Dividend - Re 0.50 Per Share
2025-05-07dividendInterim Dividend - Re 0.50 Per Share
2025-04-04dividendDividend - Re 0.50 Per Share
2024-09-12splitFace Value Split (Sub-Division) - From Rs 5/- ×0.4000
2024-08-09dividendInterim Dividend - Rs 1.25 Per Sh
2024-04-04dividendDividend - Rs 1.25 Per Share
2023-08-14dividendInterim Dividend - Rs 1.25 Per Share
2023-06-15splitFace Value Split (Sub-Division) - From Rs 10/-×0.5000
2023-04-12dividendDividend - Re 1 Per Share

About these prices

The chart above is back-adjusted for splits, bonuses and consolidations. Prices in equity_daily are raw, and nothing in the row flags an adjustment — prev_close on an ex-date is the previous unadjusted close. LICI closed at 830.20 and then 411.60 across its 1:1 bonus: a 50% crash on a raw chart, and an ordinary session in reality.

Delivery comes from equity_delivery_daily, not from equity_daily — the latter is empty before 2020 and disagrees with its own quantity columns on 2020-04-13.

52-week range

381.0052-week range555.80
14.9% of range

Delivery & participation

60.1%
Delivery, this session
55.6%
1-year average
61.58 L
Average volume
247
Sessions in window

Delivery percentage matters alongside volume: two names with the same turnover are not equally tradable if one is 56% delivered and the other 15%. Low-delivery volume is intraday churn that disappears when you trade size against it.

Chart is daily. No intraday bars exist for cash equities; tick data is a rolling 3-day window. The 1D and 1W buttons are shown disabled rather than hidden — hiding them invites the question, disabling them answers it.