CUPID

CUPID
279.70
4.90 (+1.78%)
Close of 2026-09-09
381031692342992026-03-09 — Bonus 4:1 (chart adjusted for this)2025-09-102026-09-09
Open
275.40
High
280.60
Low
265.45
Prev close
274.80
Volume
2.68 Cr
1.61× 1y avg
Turnover
732.59 Cr

Delivery percentage

latest 24.2% · mean 32.4% · 247 sessions
0%37%74%2025-09-10: 38.07%2025-09-11: 38.11%2025-09-12: 41.18%2025-09-15: 46.06%2025-09-16: 39.98%2025-09-17: 32.33%2025-09-18: 35.87%2025-09-19: 45.14%2025-09-22: 54.77%2025-09-23: 47.61%2025-09-24: 47.48%2025-09-25: 57.92%2025-09-26: 33.72%2025-09-29: 42.71%2025-09-30: 47.35%2025-10-01: 46.66%2025-10-03: 62.18%2025-10-06: 53.44%2025-10-07: 46.96%2025-10-08: 65.12%2025-10-09: 18.13%2025-10-10: 37.32%2025-10-13: 31.64%2025-10-14: 42.08%2025-10-15: 43.86%2025-10-16: 60.66%2025-10-17: 39.45%2025-10-20: 67.13%2025-10-21: 47.74%2025-10-23: 49.21%2025-10-24: 40.71%2025-10-27: 50.39%2025-10-28: 35.06%2025-10-29: 49.40%2025-10-30: 42.92%2025-10-31: 45.83%2025-11-03: 30.45%2025-11-04: 41.44%2025-11-06: 37.31%2025-11-07: 41.27%2025-11-10: 34.57%2025-11-11: 52.55%2025-11-12: 19.33%2025-11-13: 20.15%2025-11-14: 24.73%2025-11-17: 27.04%2025-11-18: 34.43%2025-11-19: 16.23%2025-11-20: 27.09%2025-11-21: 20.72%2025-11-24: 25.65%2025-11-25: 26.05%2025-11-26: 39.87%2025-11-27: 28.98%2025-11-28: 33.87%2025-12-01: 17.73%2025-12-02: 25.11%2025-12-03: 30.23%2025-12-04: 28.48%2025-12-05: 25.60%2025-12-08: 24.25%2025-12-09: 23.21%2025-12-10: 24.93%2025-12-11: 24.68%2025-12-12: 41.89%2025-12-15: 22.72%2025-12-16: 34.81%2025-12-17: 33.56%2025-12-18: 21.78%2025-12-19: 31.20%2025-12-22: 38.97%2025-12-23: 27.76%2025-12-24: 26.54%2025-12-26: 45.30%2025-12-29: 34.37%2025-12-30: 19.29%2025-12-31: 30.85%2026-01-01: 36.16%2026-01-02: 28.03%2026-01-05: 14.98%2026-01-06: 8.76%2026-01-07: 12.54%2026-01-08: 18.33%2026-01-09: 13.61%2026-01-12: 14.55%2026-01-13: 17.34%2026-01-14: 21.11%2026-01-16: 16.28%2026-01-19: 22.67%2026-01-20: 15.33%2026-01-21: 14.69%2026-01-22: 10.52%2026-01-23: 14.25%2026-01-27: 14.78%2026-01-28: 23.14%2026-01-29: 22.98%2026-01-30: 10.30%2026-02-02: 15.90%2026-02-03: 22.14%2026-02-04: 23.81%2026-02-05: 33.36%2026-02-06: 25.94%2026-02-09: 22.79%2026-02-10: 24.78%2026-02-11: 21.24%2026-02-12: 19.81%2026-02-13: 29.03%2026-02-16: 32.09%2026-02-17: 26.39%2026-02-18: 22.01%2026-02-19: 31.07%2026-02-20: 34.43%2026-02-23: 30.70%2026-02-24: 40.71%2026-02-25: 32.33%2026-02-26: 37.16%2026-02-27: 44.26%2026-03-02: 45.35%2026-03-04: 26.58%2026-03-05: 23.43%2026-03-06: 29.21%2026-03-09: 10.80%2026-03-10: 11.35%2026-03-11: 30.16%2026-03-12: 38.71%2026-03-13: 38.70%2026-03-16: 16.51%2026-03-17: 41.20%2026-03-18: 40.25%2026-03-19: 41.90%2026-03-20: 37.46%2026-03-23: 28.75%2026-03-24: 50.79%2026-03-25: 46.76%2026-03-27: 40.66%2026-03-30: 53.14%2026-04-01: 25.30%2026-04-02: 37.12%2026-04-06: 32.41%2026-04-07: 39.38%2026-04-08: 41.65%2026-04-09: 26.93%2026-04-10: 48.36%2026-04-13: 43.15%2026-04-15: 50.92%2026-04-16: 48.45%2026-04-17: 33.45%2026-04-20: 26.28%2026-04-21: 34.82%2026-04-22: 35.01%2026-04-23: 38.75%2026-04-24: 32.16%2026-04-27: 40.32%2026-04-28: 41.78%2026-04-29: 43.46%2026-04-30: 36.09%2026-05-04: 41.30%2026-05-05: 32.62%2026-05-06: 28.38%2026-05-07: 35.71%2026-05-08: 35.95%2026-05-11: 39.47%2026-05-12: 33.78%2026-05-13: 35.26%2026-05-14: 44.13%2026-05-15: 37.35%2026-05-18: 28.75%2026-05-19: 37.25%2026-05-20: 28.46%2026-05-21: 37.35%2026-05-22: 42.05%2026-05-25: 42.18%2026-05-26: 41.08%2026-05-27: 43.01%2026-05-29: 33.94%2026-06-01: 33.02%2026-06-02: 44.07%2026-06-03: 42.68%2026-06-04: 36.64%2026-06-05: 37.29%2026-06-08: 31.67%2026-06-09: 37.39%2026-06-10: 35.25%2026-06-11: 21.95%2026-06-12: 32.78%2026-06-15: 39.68%2026-06-16: 27.96%2026-06-17: 36.25%2026-06-18: 22.97%2026-06-19: 42.34%2026-06-22: 20.03%2026-06-23: 31.77%2026-06-24: 26.63%2026-06-25: 33.33%2026-06-29: 34.79%2026-06-30: 27.39%2026-07-01: 32.17%2026-07-02: 33.04%2026-07-03: 26.45%2026-07-06: 22.84%2026-07-07: 17.32%2026-07-08: 25.08%2026-07-09: 16.64%2026-07-10: 13.44%2026-07-13: 20.04%2026-07-14: 23.82%2026-07-15: 17.05%2026-07-16: 22.87%2026-07-17: 22.64%2026-07-20: 20.65%2026-07-21: 20.65%2026-07-22: 29.81%2026-07-23: 24.50%2026-07-24: 31.77%2026-07-27: 34.72%2026-07-28: 37.53%2026-07-29: 21.98%2026-07-30: 31.05%2026-07-31: 27.04%2026-08-03: 33.65%2026-08-04: 29.77%2026-08-05: 28.59%2026-08-06: 27.13%2026-08-07: 26.04%2026-08-10: 27.18%2026-08-11: 27.42%2026-08-12: 22.72%2026-08-13: 20.57%2026-08-14: 26.96%2026-08-17: 27.11%2026-08-18: 20.36%2026-08-19: 22.14%2026-08-20: 32.13%2026-08-21: 31.55%2026-08-24: 31.86%2026-08-25: 36.85%2026-08-26: 29.41%2026-08-27: 33.24%2026-08-28: 29.17%2026-08-31: 41.31%2026-09-01: 27.60%2026-09-02: 39.40%2026-09-03: 39.05%2026-09-04: 45.62%2026-09-07: 43.83%2026-09-08: 45.23%2026-09-09: 24.19%mean 32.4%2025-09-102026-09-09

Read against this stock's own mean, not an absolute threshold. High delivery means buyers took stock rather than squaring off intraday; a big price move on unusually low delivery is churn, and it tends not to hold.

Corporate actions

18 recorded
2026-03-09bonusBonus 4:1×0.2000
2024-04-04splitFace Value Split (Sub-Division) - From Rs 10/-×0.1000
2024-04-04bonusBonus 1:1×0.5000
2023-09-18dividendDividend - Rs 3 Per Share
2022-11-24dividendInterim Dividend - Rs 2 Per Share
2022-09-19dividendDividend - Rs 3.50 Per Share
2021-11-25dividendInterim Dividend - Re 1 Per Share
2021-09-17dividendDividend - Rs 3.50 Per Share
2020-11-19dividendInterim Dividend - Re 1 Per Share
2020-03-16dividendInterim Dividend - Rs 3.5 Per Share
2019-11-21dividendInterim Dividend - Rs 1 Per Share
2019-09-19dividendDividend - Rs 3 Per Share

About these prices

The chart above is back-adjusted for splits, bonuses and consolidations. Prices in equity_daily are raw, and nothing in the row flags an adjustment — prev_close on an ex-date is the previous unadjusted close. LICI closed at 830.20 and then 411.60 across its 1:1 bonus: a 50% crash on a raw chart, and an ordinary session in reality.

Delivery comes from equity_delivery_daily, not from equity_daily — the latter is empty before 2020 and disagrees with its own quantity columns on 2020-04-13.

52-week range

38.2052-week range299.00
92.4% of range

Delivery & participation

24.2%
Delivery, this session
32.4%
1-year average
1.66 Cr
Average volume
247
Sessions in window

Delivery percentage matters alongside volume: two names with the same turnover are not equally tradable if one is 32% delivered and the other 15%. Low-delivery volume is intraday churn that disappears when you trade size against it.

Chart is daily. No intraday bars exist for cash equities; tick data is a rolling 3-day window. The 1D and 1W buttons are shown disabled rather than hidden — hiding them invites the question, disabling them answers it.