VEDL

Vedanta Ltd.
Nifty100Nifty200Nifty500F&OMetals & Mining
272.50
0.50 (+0.18%)
Close of 2026-09-09
2503865226597952026-04-30 — Demerger (no factor published: the gap is real)2025-09-102026-09-09
Open
271.50
High
275.75
Low
268.55
Prev close
272.00
Volume
86.35 L
0.49× 1y avg
Turnover
236.22 Cr

Delivery percentage

latest 57.4% · mean 44.4% · 247 sessions
0%35%70%2025-09-10: 59.03%2025-09-11: 56.64%2025-09-12: 52.17%2025-09-15: 42.05%2025-09-16: 54.11%2025-09-17: 27.93%2025-09-18: 39.85%2025-09-19: 51.22%2025-09-22: 42.25%2025-09-23: 35.90%2025-09-24: 57.35%2025-09-25: 45.17%2025-09-26: 47.00%2025-09-29: 43.62%2025-09-30: 45.59%2025-10-01: 37.71%2025-10-03: 45.66%2025-10-06: 42.20%2025-10-07: 46.42%2025-10-08: 33.56%2025-10-09: 38.47%2025-10-10: 34.36%2025-10-13: 46.80%2025-10-14: 50.41%2025-10-15: 51.35%2025-10-16: 34.67%2025-10-17: 39.52%2025-10-20: 48.06%2025-10-21: 55.46%2025-10-23: 53.71%2025-10-24: 43.05%2025-10-27: 43.69%2025-10-28: 45.18%2025-10-29: 31.40%2025-10-30: 42.83%2025-10-31: 41.78%2025-11-03: 41.85%2025-11-04: 48.27%2025-11-06: 52.03%2025-11-07: 45.58%2025-11-10: 31.98%2025-11-11: 42.38%2025-11-12: 35.78%2025-11-13: 35.79%2025-11-14: 48.48%2025-11-17: 48.12%2025-11-18: 50.69%2025-11-19: 46.62%2025-11-20: 49.92%2025-11-21: 60.63%2025-11-24: 62.33%2025-11-25: 45.30%2025-11-26: 52.08%2025-11-27: 38.37%2025-11-28: 50.42%2025-12-01: 40.36%2025-12-02: 50.03%2025-12-03: 46.17%2025-12-04: 52.20%2025-12-05: 53.63%2025-12-08: 45.60%2025-12-09: 48.57%2025-12-10: 51.77%2025-12-11: 46.34%2025-12-12: 46.41%2025-12-15: 52.75%2025-12-16: 37.79%2025-12-17: 38.90%2025-12-18: 43.35%2025-12-19: 55.63%2025-12-22: 50.64%2025-12-23: 55.57%2025-12-24: 43.37%2025-12-26: 45.39%2025-12-29: 46.79%2025-12-30: 48.74%2025-12-31: 41.90%2026-01-01: 32.05%2026-01-02: 40.97%2026-01-05: 43.20%2026-01-06: 47.02%2026-01-07: 59.40%2026-01-08: 43.16%2026-01-09: 46.54%2026-01-12: 36.52%2026-01-13: 46.03%2026-01-14: 29.76%2026-01-16: 38.73%2026-01-19: 43.87%2026-01-20: 37.26%2026-01-21: 43.81%2026-01-22: 49.54%2026-01-23: 38.44%2026-01-27: 44.66%2026-01-28: 26.74%2026-01-29: 35.80%2026-01-30: 37.81%2026-02-02: 44.97%2026-02-03: 37.71%2026-02-04: 43.92%2026-02-05: 34.19%2026-02-06: 41.34%2026-02-09: 46.77%2026-02-10: 46.54%2026-02-11: 42.71%2026-02-12: 42.70%2026-02-13: 48.20%2026-02-16: 45.36%2026-02-17: 42.92%2026-02-18: 51.07%2026-02-19: 43.14%2026-02-20: 54.83%2026-02-23: 50.32%2026-02-24: 47.00%2026-02-25: 38.94%2026-02-26: 40.34%2026-02-27: 57.29%2026-03-02: 39.43%2026-03-04: 44.65%2026-03-05: 37.07%2026-03-06: 44.11%2026-03-09: 37.24%2026-03-10: 48.15%2026-03-11: 43.60%2026-03-12: 32.19%2026-03-13: 44.77%2026-03-16: 37.57%2026-03-17: 39.10%2026-03-18: 43.65%2026-03-19: 38.66%2026-03-20: 63.38%2026-03-23: 46.72%2026-03-24: 46.80%2026-03-25: 52.87%2026-03-27: 59.85%2026-03-30: 39.79%2026-04-01: 41.96%2026-04-02: 39.50%2026-04-06: 32.01%2026-04-07: 26.48%2026-04-08: 40.30%2026-04-09: 38.97%2026-04-10: 36.87%2026-04-13: 37.15%2026-04-15: 46.26%2026-04-16: 34.85%2026-04-17: 40.96%2026-04-20: 51.64%2026-04-21: 47.24%2026-04-22: 48.78%2026-04-23: 54.09%2026-04-24: 54.14%2026-04-27: 61.12%2026-04-28: 60.39%2026-04-29: 53.57%2026-04-30: 50.21%2026-05-04: 31.12%2026-05-05: 30.60%2026-05-06: 30.30%2026-05-07: 39.46%2026-05-08: 39.92%2026-05-11: 39.03%2026-05-12: 46.53%2026-05-13: 39.14%2026-05-14: 37.11%2026-05-15: 43.23%2026-05-18: 32.39%2026-05-19: 45.22%2026-05-20: 27.74%2026-05-21: 32.74%2026-05-22: 30.95%2026-05-25: 28.00%2026-05-26: 33.92%2026-05-27: 26.51%2026-05-29: 49.30%2026-06-01: 37.01%2026-06-02: 30.46%2026-06-03: 41.65%2026-06-04: 33.99%2026-06-05: 37.08%2026-06-08: 36.33%2026-06-09: 35.14%2026-06-10: 31.76%2026-06-11: 30.92%2026-06-12: 28.94%2026-06-15: 36.57%2026-06-16: 33.66%2026-06-17: 34.34%2026-06-18: 36.89%2026-06-19: 46.98%2026-06-22: 43.82%2026-06-23: 46.36%2026-06-24: 30.11%2026-06-25: 51.10%2026-06-29: 54.97%2026-06-30: 42.80%2026-07-01: 51.51%2026-07-02: 49.60%2026-07-03: 39.93%2026-07-06: 50.79%2026-07-07: 53.39%2026-07-08: 45.42%2026-07-09: 51.07%2026-07-10: 58.30%2026-07-13: 52.95%2026-07-14: 51.63%2026-07-15: 62.36%2026-07-16: 59.33%2026-07-17: 50.61%2026-07-20: 47.61%2026-07-21: 50.14%2026-07-22: 52.19%2026-07-23: 39.70%2026-07-24: 49.54%2026-07-27: 50.29%2026-07-28: 49.58%2026-07-29: 44.33%2026-07-30: 40.81%2026-07-31: 48.36%2026-08-03: 48.65%2026-08-04: 53.39%2026-08-05: 57.39%2026-08-06: 45.06%2026-08-07: 51.47%2026-08-10: 41.36%2026-08-11: 47.63%2026-08-12: 49.48%2026-08-13: 44.48%2026-08-14: 47.41%2026-08-17: 40.88%2026-08-18: 52.88%2026-08-19: 56.02%2026-08-20: 46.56%2026-08-21: 50.02%2026-08-24: 35.62%2026-08-25: 38.01%2026-08-26: 52.79%2026-08-27: 41.69%2026-08-28: 48.15%2026-08-31: 52.15%2026-09-01: 41.56%2026-09-02: 48.89%2026-09-03: 49.47%2026-09-04: 46.92%2026-09-07: 48.40%2026-09-08: 47.24%2026-09-09: 57.41%mean 44.4%2025-09-102026-09-09

Read against this stock's own mean, not an absolute threshold. High delivery means buyers took stock rather than squaring off intraday; a big price move on unusually low delivery is churn, and it tends not to hold.

Corporate actions

37 recorded
2026-04-30demergerDemerger
2026-03-27dividendInterim Dividend - Rs 11 Per Share
2025-08-26dividendInterim Dividend - Rs 16 Per Share
2025-06-24dividendInterim Dividend - Rs 7 Per Share
2024-12-24dividendInterim Dividend - Rs 8.50 Per Share
2024-09-10dividendInterim Dividend - Rs 20 Per Share
2024-08-02dividendInterim Dividend - Rs 4 Per Share
2024-05-24dividendInterim Dividend - Rs 11 Per Share
2023-12-27dividendInterim Dividend - Rs 11 Per Share
2023-05-30dividendInterim Dividend - Rs 18.50 Per Share
2023-04-06dividendInterim Dividend - Rs 20.50 Per Share
2023-02-03dividendInterim Dividend - Rs 12.50 Per Share

1 of these carry no price factor — demergers, rights and schemes move the price and NSE publishes no ratio to correct them with. Those gaps stay in the chart on purpose; smoothing them would be inventing a number.

About these prices

The chart above is back-adjusted for splits, bonuses and consolidations. Prices in equity_daily are raw, and nothing in the row flags an adjustment — prev_close on an ex-date is the previous unadjusted close. LICI closed at 830.20 and then 411.60 across its 1:1 bonus: a 50% crash on a raw chart, and an ordinary session in reality.

Delivery comes from equity_delivery_daily, not from equity_daily — the latter is empty before 2020 and disagrees with its own quantity columns on 2020-04-13.

52-week range

249.7052-week range795.00
4.2% of range

Delivery & participation

57.4%
Delivery, this session
44.4%
1-year average
1.77 Cr
Average volume
247
Sessions in window

Delivery percentage matters alongside volume: two names with the same turnover are not equally tradable if one is 44% delivered and the other 15%. Low-delivery volume is intraday churn that disappears when you trade size against it.

Chart is daily. No intraday bars exist for cash equities; tick data is a rolling 3-day window. The 1D and 1W buttons are shown disabled rather than hidden — hiding them invites the question, disabling them answers it.