AUBANK

AU Small Finance Bank Ltd.
Nifty200Nifty500F&OFinancial Services
1,060.50
-13.20 (-1.23%)
Close of 2026-09-09
696808920103211442025-09-102026-09-09
Open
1,070.90
High
1,077.90
Low
1,060.50
Prev close
1,073.70
Volume
12.94 L
0.54× 1y avg
Turnover
138.33 Cr

Delivery percentage

latest 63.6% · mean 54.5% · 247 sessions
0%42%84%2025-09-10: 75.57%2025-09-11: 62.28%2025-09-12: 66.03%2025-09-15: 63.43%2025-09-16: 51.30%2025-09-17: 61.09%2025-09-18: 49.80%2025-09-19: 62.78%2025-09-22: 51.80%2025-09-23: 39.77%2025-09-24: 58.29%2025-09-25: 49.08%2025-09-26: 42.67%2025-09-29: 58.52%2025-09-30: 56.82%2025-10-01: 62.59%2025-10-03: 37.70%2025-10-06: 41.04%2025-10-07: 65.99%2025-10-08: 64.56%2025-10-09: 57.17%2025-10-10: 51.50%2025-10-13: 51.77%2025-10-14: 63.00%2025-10-15: 34.27%2025-10-16: 48.22%2025-10-17: 71.55%2025-10-20: 25.06%2025-10-21: 20.29%2025-10-23: 51.53%2025-10-24: 57.00%2025-10-27: 57.53%2025-10-28: 55.84%2025-10-29: 72.95%2025-10-30: 59.65%2025-10-31: 47.47%2025-11-03: 47.29%2025-11-04: 76.22%2025-11-06: 70.69%2025-11-07: 50.34%2025-11-10: 66.83%2025-11-11: 54.12%2025-11-12: 56.93%2025-11-13: 51.00%2025-11-14: 69.75%2025-11-17: 44.91%2025-11-18: 56.72%2025-11-19: 74.49%2025-11-20: 45.04%2025-11-21: 61.52%2025-11-24: 66.41%2025-11-25: 54.77%2025-11-26: 64.97%2025-11-27: 54.05%2025-11-28: 67.22%2025-12-01: 51.93%2025-12-02: 60.92%2025-12-03: 66.34%2025-12-04: 58.32%2025-12-05: 59.32%2025-12-08: 58.28%2025-12-09: 43.99%2025-12-10: 55.01%2025-12-11: 44.50%2025-12-12: 51.36%2025-12-15: 54.41%2025-12-16: 60.65%2025-12-17: 65.72%2025-12-18: 62.30%2025-12-19: 64.33%2025-12-22: 67.78%2025-12-23: 61.39%2025-12-24: 57.29%2025-12-26: 61.24%2025-12-29: 62.39%2025-12-30: 75.58%2025-12-31: 54.36%2026-01-01: 57.87%2026-01-02: 53.46%2026-01-05: 45.16%2026-01-06: 53.52%2026-01-07: 69.29%2026-01-08: 65.78%2026-01-09: 51.53%2026-01-12: 53.54%2026-01-13: 52.53%2026-01-14: 62.44%2026-01-16: 55.71%2026-01-19: 43.88%2026-01-20: 49.69%2026-01-21: 27.34%2026-01-22: 36.76%2026-01-23: 62.91%2026-01-27: 49.51%2026-01-28: 50.49%2026-01-29: 58.60%2026-01-30: 65.48%2026-02-02: 46.32%2026-02-03: 45.23%2026-02-04: 50.86%2026-02-05: 48.01%2026-02-06: 57.94%2026-02-09: 55.97%2026-02-10: 65.87%2026-02-11: 61.03%2026-02-12: 64.47%2026-02-13: 59.88%2026-02-16: 64.65%2026-02-17: 51.76%2026-02-18: 65.05%2026-02-19: 43.85%2026-02-20: 55.36%2026-02-23: 44.59%2026-02-24: 45.08%2026-02-25: 58.48%2026-02-26: 58.62%2026-02-27: 68.16%2026-03-02: 47.26%2026-03-04: 53.94%2026-03-05: 61.02%2026-03-06: 45.78%2026-03-09: 47.08%2026-03-10: 62.17%2026-03-11: 55.51%2026-03-12: 60.21%2026-03-13: 60.04%2026-03-16: 52.93%2026-03-17: 58.52%2026-03-18: 54.38%2026-03-19: 55.31%2026-03-20: 69.31%2026-03-23: 53.68%2026-03-24: 50.63%2026-03-25: 44.15%2026-03-27: 61.28%2026-03-30: 48.83%2026-04-01: 51.82%2026-04-02: 40.28%2026-04-06: 41.61%2026-04-07: 55.43%2026-04-08: 50.70%2026-04-09: 45.32%2026-04-10: 46.76%2026-04-13: 45.10%2026-04-15: 51.87%2026-04-16: 64.21%2026-04-17: 49.73%2026-04-20: 40.41%2026-04-21: 49.54%2026-04-22: 44.28%2026-04-23: 66.34%2026-04-24: 58.11%2026-04-27: 33.60%2026-04-28: 32.77%2026-04-29: 43.83%2026-04-30: 44.87%2026-05-04: 54.09%2026-05-05: 58.24%2026-05-06: 59.17%2026-05-07: 56.11%2026-05-08: 63.08%2026-05-11: 53.92%2026-05-12: 58.54%2026-05-13: 51.48%2026-05-14: 53.25%2026-05-15: 41.86%2026-05-18: 52.49%2026-05-19: 56.93%2026-05-20: 46.89%2026-05-21: 49.79%2026-05-22: 49.97%2026-05-25: 49.50%2026-05-26: 42.05%2026-05-27: 54.73%2026-05-29: 66.32%2026-06-01: 53.77%2026-06-02: 38.26%2026-06-03: 57.22%2026-06-04: 61.93%2026-06-05: 45.44%2026-06-08: 52.49%2026-06-09: 49.16%2026-06-10: 59.96%2026-06-11: 54.58%2026-06-12: 53.52%2026-06-15: 48.44%2026-06-16: 45.84%2026-06-17: 48.05%2026-06-18: 54.27%2026-06-19: 55.48%2026-06-22: 69.43%2026-06-23: 59.02%2026-06-24: 64.45%2026-06-25: 49.69%2026-06-29: 75.02%2026-06-30: 43.81%2026-07-01: 54.85%2026-07-02: 50.51%2026-07-03: 47.89%2026-07-06: 52.05%2026-07-07: 51.91%2026-07-08: 54.57%2026-07-09: 57.69%2026-07-10: 54.86%2026-07-13: 46.85%2026-07-14: 52.73%2026-07-15: 38.31%2026-07-16: 46.66%2026-07-17: 51.26%2026-07-20: 52.92%2026-07-21: 56.33%2026-07-22: 52.10%2026-07-23: 58.29%2026-07-24: 43.35%2026-07-27: 43.07%2026-07-28: 55.37%2026-07-29: 64.94%2026-07-30: 44.49%2026-07-31: 63.43%2026-08-03: 59.08%2026-08-04: 58.91%2026-08-05: 52.94%2026-08-06: 46.34%2026-08-07: 52.99%2026-08-10: 60.47%2026-08-11: 54.95%2026-08-12: 55.99%2026-08-13: 61.10%2026-08-14: 60.75%2026-08-17: 57.80%2026-08-18: 51.32%2026-08-19: 54.78%2026-08-20: 61.41%2026-08-21: 55.14%2026-08-24: 62.17%2026-08-25: 54.06%2026-08-26: 48.99%2026-08-27: 33.02%2026-08-28: 53.08%2026-08-31: 69.23%2026-09-01: 52.18%2026-09-02: 67.06%2026-09-03: 50.23%2026-09-04: 49.00%2026-09-07: 51.17%2026-09-08: 58.84%2026-09-09: 63.59%mean 54.5%2025-09-102026-09-09

Read against this stock's own mean, not an absolute threshold. High delivery means buyers took stock rather than squaring off intraday; a big price move on unusually low delivery is churn, and it tends not to hold.

Corporate actions

8 recorded
2026-07-31dividendDividend - Re 1 Per Share
2025-07-04dividendDividend - Re 1 Per Share
2024-07-12dividendDividend - Re 1 Per Share
2023-07-14dividendDividend - Re 1 Per Share
2022-07-28dividendDividend - Rs 0.50 Per Share
2022-06-09bonusBonus 1:1×0.5000
2019-07-18dividendAnnual General Meeting/Dividend - Rs 0.75 Per
2018-07-30dividendAnnual General Meeting/Dividend- Re 0.50 Per S

About these prices

The chart above is back-adjusted for splits, bonuses and consolidations. Prices in equity_daily are raw, and nothing in the row flags an adjustment — prev_close on an ex-date is the previous unadjusted close. LICI closed at 830.20 and then 411.60 across its 1:1 bonus: a 50% crash on a raw chart, and an ordinary session in reality.

Delivery comes from equity_delivery_daily, not from equity_daily — the latter is empty before 2020 and disagrees with its own quantity columns on 2020-04-13.

52-week range

695.6552-week range1144.10
81.4% of range

Delivery & participation

63.6%
Delivery, this session
54.5%
1-year average
23.92 L
Average volume
247
Sessions in window

Delivery percentage matters alongside volume: two names with the same turnover are not equally tradable if one is 54% delivered and the other 15%. Low-delivery volume is intraday churn that disappears when you trade size against it.

Chart is daily. No intraday bars exist for cash equities; tick data is a rolling 3-day window. The 1D and 1W buttons are shown disabled rather than hidden — hiding them invites the question, disabling them answers it.