RAIN

RAIN INDUSTRIES
222.50
4.69 (+2.15%)
Close of 2026-09-09
1001381762142522025-09-102026-09-09
Open
219.50
High
230.00
Low
218.67
Prev close
217.81
Volume
1.14 Cr
2.56× 1y avg
Turnover
257.76 Cr

Delivery percentage

latest 29.4% · mean 43.8% · 247 sessions
0%41%82%2025-09-10: 45.38%2025-09-11: 51.94%2025-09-12: 46.25%2025-09-15: 54.05%2025-09-16: 47.15%2025-09-17: 48.59%2025-09-18: 49.40%2025-09-19: 50.90%2025-09-22: 57.51%2025-09-23: 55.91%2025-09-24: 56.93%2025-09-25: 49.70%2025-09-26: 53.28%2025-09-29: 49.89%2025-09-30: 50.76%2025-10-01: 52.50%2025-10-03: 35.23%2025-10-06: 51.90%2025-10-07: 44.88%2025-10-08: 34.28%2025-10-09: 48.79%2025-10-10: 60.51%2025-10-13: 55.31%2025-10-14: 56.58%2025-10-15: 55.22%2025-10-16: 39.03%2025-10-17: 49.57%2025-10-20: 54.10%2025-10-21: 57.32%2025-10-23: 57.64%2025-10-24: 51.55%2025-10-27: 52.24%2025-10-28: 45.18%2025-10-29: 50.13%2025-10-30: 53.36%2025-10-31: 55.26%2025-11-03: 56.37%2025-11-04: 50.63%2025-11-06: 55.12%2025-11-07: 46.32%2025-11-10: 50.50%2025-11-11: 62.18%2025-11-12: 58.05%2025-11-13: 64.18%2025-11-14: 55.46%2025-11-17: 55.20%2025-11-18: 66.06%2025-11-19: 59.91%2025-11-20: 44.88%2025-11-21: 58.60%2025-11-24: 74.26%2025-11-25: 36.34%2025-11-26: 45.40%2025-11-27: 60.57%2025-11-28: 46.85%2025-12-01: 60.27%2025-12-02: 47.59%2025-12-03: 56.78%2025-12-04: 55.37%2025-12-05: 58.21%2025-12-08: 56.53%2025-12-09: 49.48%2025-12-10: 46.53%2025-12-11: 53.20%2025-12-12: 47.90%2025-12-15: 25.04%2025-12-16: 40.86%2025-12-17: 49.14%2025-12-18: 56.46%2025-12-19: 15.28%2025-12-22: 37.89%2025-12-23: 36.28%2025-12-24: 39.66%2025-12-26: 42.30%2025-12-29: 28.96%2025-12-30: 23.70%2025-12-31: 37.69%2026-01-01: 30.93%2026-01-02: 58.80%2026-01-05: 65.60%2026-01-06: 44.19%2026-01-07: 47.45%2026-01-08: 49.09%2026-01-09: 62.78%2026-01-12: 52.22%2026-01-13: 50.77%2026-01-14: 52.69%2026-01-16: 57.41%2026-01-19: 60.38%2026-01-20: 69.08%2026-01-21: 47.85%2026-01-22: 44.93%2026-01-23: 52.99%2026-01-27: 38.86%2026-01-28: 57.40%2026-01-29: 19.41%2026-01-30: 30.90%2026-02-02: 28.05%2026-02-03: 31.25%2026-02-04: 37.38%2026-02-05: 34.49%2026-02-06: 32.95%2026-02-09: 42.32%2026-02-10: 37.82%2026-02-11: 38.40%2026-02-12: 28.28%2026-02-13: 45.11%2026-02-16: 47.01%2026-02-17: 42.76%2026-02-18: 47.73%2026-02-19: 53.48%2026-02-20: 45.92%2026-02-23: 47.36%2026-02-24: 50.89%2026-02-25: 39.54%2026-02-26: 48.54%2026-02-27: 48.88%2026-03-02: 44.62%2026-03-04: 28.25%2026-03-05: 40.18%2026-03-06: 46.66%2026-03-09: 36.55%2026-03-10: 39.07%2026-03-11: 46.88%2026-03-12: 41.51%2026-03-13: 52.43%2026-03-16: 44.66%2026-03-17: 56.52%2026-03-18: 57.20%2026-03-19: 57.97%2026-03-20: 49.28%2026-03-23: 55.59%2026-03-24: 49.93%2026-03-25: 45.21%2026-03-27: 43.72%2026-03-30: 38.59%2026-04-01: 35.51%2026-04-02: 46.81%2026-04-06: 40.65%2026-04-07: 50.44%2026-04-08: 45.63%2026-04-09: 32.69%2026-04-10: 40.41%2026-04-13: 37.50%2026-04-15: 48.57%2026-04-16: 31.54%2026-04-17: 43.56%2026-04-20: 37.82%2026-04-21: 46.34%2026-04-22: 35.51%2026-04-23: 44.19%2026-04-24: 54.84%2026-04-27: 53.20%2026-04-28: 48.87%2026-04-29: 50.23%2026-04-30: 49.90%2026-05-04: 48.34%2026-05-05: 50.05%2026-05-06: 49.09%2026-05-07: 54.32%2026-05-08: 48.25%2026-05-11: 10.86%2026-05-12: 19.33%2026-05-13: 27.96%2026-05-14: 29.76%2026-05-15: 33.05%2026-05-18: 33.36%2026-05-19: 36.19%2026-05-20: 33.78%2026-05-21: 40.07%2026-05-22: 33.45%2026-05-25: 19.40%2026-05-26: 30.86%2026-05-27: 35.04%2026-05-29: 25.95%2026-06-01: 27.57%2026-06-02: 31.49%2026-06-03: 24.19%2026-06-04: 36.71%2026-06-05: 33.19%2026-06-08: 29.50%2026-06-09: 30.71%2026-06-10: 31.06%2026-06-11: 39.42%2026-06-12: 31.67%2026-06-15: 30.79%2026-06-16: 31.80%2026-06-17: 30.44%2026-06-18: 45.81%2026-06-19: 29.81%2026-06-22: 28.10%2026-06-23: 50.80%2026-06-24: 33.68%2026-06-25: 49.11%2026-06-29: 39.65%2026-06-30: 43.59%2026-07-01: 44.60%2026-07-02: 37.54%2026-07-03: 39.42%2026-07-06: 41.69%2026-07-07: 33.10%2026-07-08: 29.43%2026-07-09: 33.52%2026-07-10: 36.65%2026-07-13: 28.56%2026-07-14: 42.24%2026-07-15: 27.23%2026-07-16: 35.60%2026-07-17: 42.26%2026-07-20: 35.65%2026-07-21: 32.04%2026-07-22: 41.70%2026-07-23: 30.40%2026-07-24: 26.84%2026-07-27: 40.38%2026-07-28: 40.98%2026-07-29: 37.45%2026-07-30: 44.64%2026-07-31: 48.43%2026-08-03: 38.70%2026-08-04: 45.94%2026-08-05: 40.16%2026-08-06: 46.99%2026-08-07: 25.93%2026-08-10: 39.16%2026-08-11: 33.54%2026-08-12: 37.44%2026-08-13: 35.87%2026-08-14: 38.45%2026-08-17: 49.36%2026-08-18: 49.93%2026-08-19: 48.74%2026-08-20: 53.65%2026-08-21: 39.39%2026-08-24: 37.23%2026-08-25: 52.57%2026-08-26: 39.02%2026-08-27: 47.96%2026-08-28: 46.43%2026-08-31: 51.54%2026-09-01: 31.91%2026-09-02: 33.04%2026-09-03: 42.77%2026-09-04: 32.73%2026-09-07: 50.85%2026-09-08: 42.14%2026-09-09: 29.40%mean 43.8%2025-09-102026-09-09

Read against this stock's own mean, not an absolute threshold. High delivery means buyers took stock rather than squaring off intraday; a big price move on unusually low delivery is churn, and it tends not to hold.

Corporate actions

20 recorded
2026-08-14dividendInterim Dividend - Re 1 Per Share
2025-08-13dividendInterim Dividend - Re 1 Per Share
2024-08-20dividendInterim Dividend - Re 1 Per Sh
2023-05-19dividendInterim Dividend - Rs 1 Per Share
2022-08-11dividendInterim Dividend - Rs 1 Per Share
2021-11-11dividendInterim Dividend - Re 1 Per Share
2020-11-10dividendInterim Dividend - Re 1 Per Share
2019-11-25dividendInterim Dividend - Rs 1 Per Share
2018-11-26dividendInterim Dividend - Re 1 Per Share
2018-05-03dividendAnnual General Meeting/ Dividend - Re 1 Per Sh
2017-08-23dividendInterim Dividend- Re 1/- Per Share
2016-08-25dividendInterim Dividend - Rs 1/- Per Share

1 of these carry no price factor — demergers, rights and schemes move the price and NSE publishes no ratio to correct them with. Those gaps stay in the chart on purpose; smoothing them would be inventing a number.

About these prices

The chart above is back-adjusted for splits, bonuses and consolidations. Prices in equity_daily are raw, and nothing in the row flags an adjustment — prev_close on an ex-date is the previous unadjusted close. LICI closed at 830.20 and then 411.60 across its 1:1 bonus: a 50% crash on a raw chart, and an ordinary session in reality.

Delivery comes from equity_delivery_daily, not from equity_daily — the latter is empty before 2020 and disagrees with its own quantity columns on 2020-04-13.

52-week range

99.9052-week range252.00
80.8% of range

Delivery & participation

29.4%
Delivery, this session
43.8%
1-year average
44.67 L
Average volume
247
Sessions in window

Delivery percentage matters alongside volume: two names with the same turnover are not equally tradable if one is 44% delivered and the other 15%. Low-delivery volume is intraday churn that disappears when you trade size against it.

Chart is daily. No intraday bars exist for cash equities; tick data is a rolling 3-day window. The 1D and 1W buttons are shown disabled rather than hidden — hiding them invites the question, disabling them answers it.