HAL

Hindustan Aeronautics Ltd.
Nifty100Nifty200Nifty500F&OCapital Goods
5,000.50
-30.60 (-0.61%)
Close of 2026-09-09
347938974315473251502025-09-102026-09-09
Open
5,031.10
High
5,097.40
Low
5,000.50
Prev close
5,031.10
Volume
16.70 L
1.40× 1y avg
Turnover
842.75 Cr

Delivery percentage

latest 51.3% · mean 46.1% · 247 sessions
0%39%78%2025-09-10: 48.79%2025-09-11: 44.33%2025-09-12: 44.19%2025-09-15: 42.87%2025-09-16: 53.56%2025-09-17: 41.80%2025-09-18: 47.98%2025-09-19: 49.04%2025-09-22: 42.23%2025-09-23: 37.85%2025-09-24: 46.24%2025-09-25: 39.67%2025-09-26: 35.03%2025-09-29: 38.95%2025-09-30: 43.98%2025-10-01: 43.01%2025-10-03: 45.01%2025-10-06: 42.23%2025-10-07: 55.25%2025-10-08: 48.56%2025-10-09: 48.62%2025-10-10: 52.00%2025-10-13: 54.97%2025-10-14: 59.04%2025-10-15: 50.98%2025-10-16: 57.66%2025-10-17: 44.47%2025-10-20: 52.84%2025-10-21: 54.28%2025-10-23: 54.29%2025-10-24: 28.65%2025-10-27: 52.37%2025-10-28: 53.09%2025-10-29: 59.67%2025-10-30: 55.08%2025-10-31: 56.16%2025-11-03: 44.36%2025-11-04: 66.33%2025-11-06: 57.84%2025-11-07: 33.59%2025-11-10: 38.28%2025-11-11: 44.51%2025-11-12: 39.68%2025-11-13: 32.31%2025-11-14: 47.91%2025-11-17: 56.87%2025-11-18: 41.43%2025-11-19: 50.64%2025-11-20: 51.30%2025-11-21: 53.40%2025-11-24: 41.14%2025-11-25: 48.73%2025-11-26: 43.92%2025-11-27: 47.99%2025-11-28: 50.59%2025-12-01: 50.30%2025-12-02: 58.14%2025-12-03: 54.72%2025-12-04: 53.08%2025-12-05: 57.73%2025-12-08: 54.14%2025-12-09: 53.88%2025-12-10: 61.10%2025-12-11: 46.16%2025-12-12: 45.37%2025-12-15: 55.79%2025-12-16: 61.12%2025-12-17: 52.25%2025-12-18: 44.37%2025-12-19: 48.88%2025-12-22: 39.22%2025-12-23: 38.19%2025-12-24: 40.01%2025-12-26: 40.74%2025-12-29: 53.44%2025-12-30: 58.48%2025-12-31: 44.45%2026-01-01: 46.17%2026-01-02: 42.90%2026-01-05: 38.38%2026-01-06: 42.00%2026-01-07: 48.89%2026-01-08: 33.19%2026-01-09: 38.54%2026-01-12: 33.10%2026-01-13: 39.55%2026-01-14: 43.45%2026-01-16: 51.56%2026-01-19: 42.63%2026-01-20: 50.30%2026-01-21: 42.71%2026-01-22: 47.57%2026-01-23: 49.20%2026-01-27: 45.18%2026-01-28: 46.34%2026-01-29: 43.21%2026-01-30: 43.52%2026-02-02: 36.81%2026-02-03: 41.38%2026-02-04: 46.87%2026-02-05: 36.76%2026-02-06: 32.08%2026-02-09: 36.28%2026-02-10: 42.80%2026-02-11: 39.96%2026-02-12: 28.22%2026-02-13: 25.31%2026-02-16: 37.42%2026-02-17: 34.24%2026-02-18: 37.70%2026-02-19: 43.14%2026-02-20: 34.74%2026-02-23: 36.36%2026-02-24: 47.63%2026-02-25: 46.52%2026-02-26: 62.62%2026-02-27: 65.85%2026-03-02: 63.75%2026-03-04: 50.53%2026-03-05: 46.34%2026-03-06: 44.75%2026-03-09: 40.73%2026-03-10: 39.11%2026-03-11: 53.99%2026-03-12: 40.21%2026-03-13: 60.52%2026-03-16: 49.78%2026-03-17: 46.67%2026-03-18: 42.44%2026-03-19: 41.51%2026-03-20: 46.57%2026-03-23: 50.21%2026-03-24: 45.55%2026-03-25: 48.93%2026-03-27: 58.34%2026-03-30: 46.84%2026-04-01: 41.30%2026-04-02: 33.69%2026-04-06: 34.17%2026-04-07: 35.54%2026-04-08: 48.36%2026-04-09: 29.57%2026-04-10: 49.33%2026-04-13: 38.52%2026-04-15: 48.98%2026-04-16: 31.85%2026-04-17: 42.95%2026-04-20: 47.39%2026-04-21: 49.62%2026-04-22: 48.73%2026-04-23: 40.05%2026-04-24: 41.38%2026-04-27: 44.50%2026-04-28: 44.62%2026-04-29: 61.92%2026-04-30: 48.30%2026-05-04: 40.61%2026-05-05: 37.25%2026-05-06: 47.43%2026-05-07: 44.59%2026-05-08: 54.21%2026-05-11: 53.32%2026-05-12: 61.59%2026-05-13: 35.01%2026-05-14: 29.92%2026-05-15: 36.58%2026-05-18: 40.12%2026-05-19: 52.55%2026-05-20: 51.10%2026-05-21: 49.57%2026-05-22: 51.51%2026-05-25: 50.50%2026-05-26: 55.59%2026-05-27: 45.32%2026-05-29: 70.57%2026-06-01: 39.81%2026-06-02: 54.41%2026-06-03: 53.56%2026-06-04: 50.74%2026-06-05: 28.99%2026-06-08: 37.11%2026-06-09: 38.13%2026-06-10: 48.72%2026-06-11: 46.22%2026-06-12: 54.88%2026-06-15: 47.03%2026-06-16: 48.94%2026-06-17: 36.58%2026-06-18: 44.28%2026-06-19: 49.37%2026-06-22: 53.56%2026-06-23: 55.73%2026-06-24: 32.88%2026-06-25: 46.80%2026-06-29: 49.18%2026-06-30: 48.63%2026-07-01: 36.71%2026-07-02: 43.80%2026-07-03: 41.79%2026-07-06: 42.37%2026-07-07: 47.00%2026-07-08: 54.40%2026-07-09: 50.28%2026-07-10: 48.91%2026-07-13: 45.66%2026-07-14: 46.57%2026-07-15: 46.82%2026-07-16: 45.60%2026-07-17: 42.79%2026-07-20: 42.03%2026-07-21: 44.85%2026-07-22: 41.47%2026-07-23: 51.31%2026-07-24: 45.65%2026-07-27: 45.03%2026-07-28: 34.69%2026-07-29: 40.31%2026-07-30: 53.86%2026-07-31: 46.05%2026-08-03: 40.85%2026-08-04: 47.80%2026-08-05: 62.06%2026-08-06: 45.88%2026-08-07: 41.88%2026-08-10: 44.37%2026-08-11: 49.82%2026-08-12: 33.08%2026-08-13: 32.31%2026-08-14: 62.00%2026-08-17: 43.66%2026-08-18: 49.34%2026-08-19: 64.56%2026-08-20: 50.21%2026-08-21: 39.09%2026-08-24: 41.46%2026-08-25: 30.32%2026-08-26: 39.44%2026-08-27: 49.06%2026-08-28: 46.63%2026-08-31: 61.00%2026-09-01: 53.09%2026-09-02: 44.61%2026-09-03: 40.37%2026-09-04: 31.86%2026-09-07: 46.61%2026-09-08: 41.15%2026-09-09: 51.27%mean 46.1%2025-09-102026-09-09

Read against this stock's own mean, not an absolute threshold. High delivery means buyers took stock rather than squaring off intraday; a big price move on unusually low delivery is churn, and it tends not to hold.

Corporate actions

17 recorded
2026-08-14dividendDividend - Rs 10 Per Sh
2026-02-18dividendInterim Dividend - Rs 35 Per Share
2025-08-21dividendDividend - Rs 15 Per Share
2025-02-18dividendInterim Dividend - Rs 25 Per Share
2024-08-21dividendDividend - Rs 13 Per Share
2024-02-20dividendInterim Dividend - Rs 22 Per Share
2023-09-28splitFace Value Split (Sub-Division) - From Rs 10/-×0.5000
2023-08-24dividendDividend - Rs 15 Per Share
2023-03-20dividendInterim Dividend - Rs 20 Per Share
2022-11-18dividendInterim Dividend - Rs 20 Per Share
2022-08-19dividendDividend - Rs 10 Per Share
2022-02-17dividendInterim Dividend - Rs 26 Per Share

About these prices

The chart above is back-adjusted for splits, bonuses and consolidations. Prices in equity_daily are raw, and nothing in the row flags an adjustment — prev_close on an ex-date is the previous unadjusted close. LICI closed at 830.20 and then 411.60 across its 1:1 bonus: a 50% crash on a raw chart, and an ordinary session in reality.

Delivery comes from equity_delivery_daily, not from equity_daily — the latter is empty before 2020 and disagrees with its own quantity columns on 2020-04-13.

52-week range

3479.1052-week range5149.90
91.1% of range

Delivery & participation

51.3%
Delivery, this session
46.1%
1-year average
11.89 L
Average volume
247
Sessions in window

Delivery percentage matters alongside volume: two names with the same turnover are not equally tradable if one is 46% delivered and the other 15%. Low-delivery volume is intraday churn that disappears when you trade size against it.

Chart is daily. No intraday bars exist for cash equities; tick data is a rolling 3-day window. The 1D and 1W buttons are shown disabled rather than hidden — hiding them invites the question, disabling them answers it.