RPOWER

Reliance Power Ltd.
Nifty500Power
22.01
0.30 (+1.38%)
Close of 2026-09-09
20283543512025-09-102026-09-09
Open
21.69
High
22.90
Low
21.62
Prev close
21.71
Volume
7.21 Cr
1.68× 1y avg
Turnover
161.29 Cr

Delivery percentage

latest 13.1% · mean 33.1% · 247 sessions
0%36%72%2025-09-10: 46.11%2025-09-11: 64.39%2025-09-12: 65.48%2025-09-15: 58.55%2025-09-16: 38.62%2025-09-17: 42.78%2025-09-18: 59.13%2025-09-19: 47.84%2025-09-22: 45.61%2025-09-23: 50.93%2025-09-24: 57.70%2025-09-25: 49.28%2025-09-26: 55.66%2025-09-29: 51.94%2025-09-30: 50.45%2025-10-01: 59.55%2025-10-03: 43.23%2025-10-06: 57.02%2025-10-07: 58.85%2025-10-08: 41.41%2025-10-09: 48.06%2025-10-10: 21.16%2025-10-13: 29.77%2025-10-14: 37.91%2025-10-15: 33.48%2025-10-16: 32.25%2025-10-17: 47.45%2025-10-20: 52.34%2025-10-21: 60.20%2025-10-23: 47.54%2025-10-24: 56.61%2025-10-27: 63.76%2025-10-28: 52.73%2025-10-29: 36.23%2025-10-30: 33.67%2025-10-31: 33.31%2025-11-03: 47.61%2025-11-04: 43.18%2025-11-06: 23.43%2025-11-07: 38.30%2025-11-10: 20.33%2025-11-11: 21.49%2025-11-12: 27.19%2025-11-13: 28.74%2025-11-14: 30.74%2025-11-17: 33.40%2025-11-18: 43.81%2025-11-19: 38.09%2025-11-20: 28.13%2025-11-21: 37.78%2025-11-24: 47.23%2025-11-25: 30.32%2025-11-26: 21.61%2025-11-27: 21.50%2025-11-28: 23.40%2025-12-01: 32.80%2025-12-02: 28.98%2025-12-03: 30.96%2025-12-04: 30.14%2025-12-05: 36.94%2025-12-08: 36.78%2025-12-09: 30.49%2025-12-10: 32.67%2025-12-11: 32.44%2025-12-12: 29.89%2025-12-15: 30.70%2025-12-16: 28.26%2025-12-17: 16.27%2025-12-18: 16.22%2025-12-19: 22.30%2025-12-22: 37.07%2025-12-23: 22.86%2025-12-24: 25.33%2025-12-26: 34.80%2025-12-29: 38.42%2025-12-30: 51.70%2025-12-31: 29.36%2026-01-01: 29.23%2026-01-02: 38.29%2026-01-05: 32.95%2026-01-06: 38.74%2026-01-07: 32.21%2026-01-08: 30.63%2026-01-09: 27.89%2026-01-12: 29.78%2026-01-13: 54.74%2026-01-14: 29.73%2026-01-16: 40.28%2026-01-19: 39.48%2026-01-20: 34.96%2026-01-21: 34.11%2026-01-22: 32.60%2026-01-23: 36.64%2026-01-27: 27.85%2026-01-28: 26.34%2026-01-29: 34.63%2026-01-30: 28.12%2026-02-02: 37.16%2026-02-03: 29.23%2026-02-04: 16.70%2026-02-05: 26.40%2026-02-06: 18.95%2026-02-09: 23.89%2026-02-10: 29.26%2026-02-11: 44.86%2026-02-12: 29.44%2026-02-13: 34.41%2026-02-16: 35.75%2026-02-17: 27.73%2026-02-18: 31.34%2026-02-19: 32.56%2026-02-20: 33.55%2026-02-23: 45.78%2026-02-24: 33.10%2026-02-25: 25.28%2026-02-26: 29.67%2026-02-27: 36.42%2026-03-02: 33.22%2026-03-04: 19.14%2026-03-05: 28.06%2026-03-06: 18.59%2026-03-09: 38.21%2026-03-10: 22.81%2026-03-11: 31.07%2026-03-12: 20.73%2026-03-13: 29.51%2026-03-16: 26.65%2026-03-17: 32.82%2026-03-18: 36.78%2026-03-19: 38.12%2026-03-20: 25.94%2026-03-23: 33.53%2026-03-24: 27.73%2026-03-25: 24.88%2026-03-27: 35.38%2026-03-30: 33.20%2026-04-01: 21.99%2026-04-02: 14.47%2026-04-06: 17.36%2026-04-07: 22.03%2026-04-08: 29.72%2026-04-09: 22.82%2026-04-10: 24.92%2026-04-13: 21.74%2026-04-15: 15.94%2026-04-16: 23.83%2026-04-17: 25.48%2026-04-20: 26.00%2026-04-21: 27.07%2026-04-22: 28.14%2026-04-23: 25.21%2026-04-24: 27.72%2026-04-27: 26.76%2026-04-28: 25.94%2026-04-29: 26.89%2026-04-30: 18.54%2026-05-04: 20.79%2026-05-05: 23.10%2026-05-06: 32.89%2026-05-07: 28.22%2026-05-08: 35.99%2026-05-11: 27.07%2026-05-12: 27.81%2026-05-13: 26.96%2026-05-14: 23.19%2026-05-15: 26.80%2026-05-18: 19.63%2026-05-19: 23.72%2026-05-20: 25.90%2026-05-21: 29.34%2026-05-22: 31.01%2026-05-25: 33.81%2026-05-26: 29.89%2026-05-27: 28.21%2026-05-29: 30.66%2026-06-01: 30.24%2026-06-02: 25.16%2026-06-03: 20.55%2026-06-04: 29.82%2026-06-05: 26.58%2026-06-08: 33.70%2026-06-09: 18.79%2026-06-10: 31.33%2026-06-11: 26.11%2026-06-12: 39.61%2026-06-15: 38.72%2026-06-16: 25.75%2026-06-17: 27.70%2026-06-18: 34.88%2026-06-19: 37.93%2026-06-22: 30.78%2026-06-23: 42.16%2026-06-24: 39.86%2026-06-25: 39.40%2026-06-29: 39.27%2026-06-30: 21.60%2026-07-01: 20.52%2026-07-02: 29.33%2026-07-03: 40.01%2026-07-06: 36.90%2026-07-07: 32.01%2026-07-08: 26.99%2026-07-09: 25.57%2026-07-10: 31.96%2026-07-13: 26.10%2026-07-14: 38.57%2026-07-15: 33.21%2026-07-16: 21.25%2026-07-17: 29.81%2026-07-20: 26.19%2026-07-21: 36.28%2026-07-22: 34.25%2026-07-23: 35.19%2026-07-24: 26.08%2026-07-27: 34.08%2026-07-28: 30.83%2026-07-29: 33.83%2026-07-30: 27.34%2026-07-31: 33.77%2026-08-03: 30.43%2026-08-04: 32.47%2026-08-05: 30.00%2026-08-06: 28.04%2026-08-07: 17.98%2026-08-10: 32.63%2026-08-11: 42.04%2026-08-12: 42.75%2026-08-13: 47.22%2026-08-14: 43.34%2026-08-17: 41.04%2026-08-18: 43.12%2026-08-19: 50.62%2026-08-20: 28.39%2026-08-21: 23.99%2026-08-24: 33.01%2026-08-25: 38.84%2026-08-26: 31.69%2026-08-27: 28.03%2026-08-28: 42.84%2026-08-31: 41.96%2026-09-01: 24.90%2026-09-02: 33.91%2026-09-03: 31.04%2026-09-04: 37.32%2026-09-07: 22.44%2026-09-08: 33.60%2026-09-09: 13.07%mean 33.1%2025-09-102026-09-09

Read against this stock's own mean, not an absolute threshold. High delivery means buyers took stock rather than squaring off intraday; a big price move on unusually low delivery is churn, and it tends not to hold.

Corporate actions

2 recorded
2015-11-19dividendInterim Dividend - Re 1/- Per Share
2008-05-30bonusBonus 3:5×0.6250

About these prices

The chart above is back-adjusted for splits, bonuses and consolidations. Prices in equity_daily are raw, and nothing in the row flags an adjustment — prev_close on an ex-date is the previous unadjusted close. LICI closed at 830.20 and then 411.60 across its 1:1 bonus: a 50% crash on a raw chart, and an ordinary session in reality.

Delivery comes from equity_delivery_daily, not from equity_daily — the latter is empty before 2020 and disagrees with its own quantity columns on 2020-04-13.

52-week range

20.1752-week range50.73
6.0% of range

Delivery & participation

13.1%
Delivery, this session
33.1%
1-year average
4.30 Cr
Average volume
247
Sessions in window

Delivery percentage matters alongside volume: two names with the same turnover are not equally tradable if one is 33% delivered and the other 15%. Low-delivery volume is intraday churn that disappears when you trade size against it.

Chart is daily. No intraday bars exist for cash equities; tick data is a rolling 3-day window. The 1D and 1W buttons are shown disabled rather than hidden — hiding them invites the question, disabling them answers it.