Market Data/ADANIPOWER

ADANIPOWER

Adani Power Ltd.
Nifty100Nifty200Nifty500F&OPower
214.90
6.50 (+3.12%)
Close of 2026-09-09
1201541872212542025-09-22 — Face Value Split (Sub-Division) - From Rs 10/- Per Share To (chart adjusted for this)2025-09-102026-09-09
Open
207.10
High
216.10
Low
206.50
Prev close
208.40
Volume
3.32 Cr
0.98× 1y avg
Turnover
708.30 Cr

Delivery percentage

latest 37.6% · mean 35.2% · 247 sessions
0%38%77%2025-09-10: 31.97%2025-09-11: 65.37%2025-09-12: 30.75%2025-09-15: 29.05%2025-09-16: 44.56%2025-09-17: 48.83%2025-09-18: 48.22%2025-09-19: 16.39%2025-09-22: 21.86%2025-09-23: 20.34%2025-09-24: 29.34%2025-09-25: 17.13%2025-09-26: 21.55%2025-09-29: 21.37%2025-09-30: 27.76%2025-10-01: 26.10%2025-10-03: 27.82%2025-10-06: 26.34%2025-10-07: 23.10%2025-10-08: 38.00%2025-10-09: 28.49%2025-10-10: 28.01%2025-10-13: 30.05%2025-10-14: 27.37%2025-10-15: 27.17%2025-10-16: 59.27%2025-10-17: 21.28%2025-10-20: 21.44%2025-10-21: 31.20%2025-10-23: 29.91%2025-10-24: 19.55%2025-10-27: 31.77%2025-10-28: 31.86%2025-10-29: 29.15%2025-10-30: 28.84%2025-10-31: 38.18%2025-11-03: 40.43%2025-11-04: 28.22%2025-11-06: 38.26%2025-11-07: 36.04%2025-11-10: 36.19%2025-11-11: 19.24%2025-11-12: 28.06%2025-11-13: 32.62%2025-11-14: 24.66%2025-11-17: 38.27%2025-11-18: 44.94%2025-11-19: 27.27%2025-11-20: 35.49%2025-11-21: 43.15%2025-11-24: 46.66%2025-11-25: 29.63%2025-11-26: 34.57%2025-11-27: 46.27%2025-11-28: 41.13%2025-12-01: 37.98%2025-12-02: 41.33%2025-12-03: 45.81%2025-12-04: 45.57%2025-12-05: 35.91%2025-12-08: 40.58%2025-12-09: 34.61%2025-12-10: 32.67%2025-12-11: 35.00%2025-12-12: 36.33%2025-12-15: 32.74%2025-12-16: 35.20%2025-12-17: 36.41%2025-12-18: 43.51%2025-12-19: 53.81%2025-12-22: 50.97%2025-12-23: 44.27%2025-12-24: 51.64%2025-12-26: 41.06%2025-12-29: 52.24%2025-12-30: 51.43%2025-12-31: 46.24%2026-01-01: 16.55%2026-01-02: 33.81%2026-01-05: 33.68%2026-01-06: 40.08%2026-01-07: 39.80%2026-01-08: 37.53%2026-01-09: 44.95%2026-01-12: 32.98%2026-01-13: 41.57%2026-01-14: 44.12%2026-01-16: 42.54%2026-01-19: 55.43%2026-01-20: 45.23%2026-01-21: 37.90%2026-01-22: 47.71%2026-01-23: 32.36%2026-01-27: 25.54%2026-01-28: 44.81%2026-01-29: 34.12%2026-01-30: 46.55%2026-02-02: 41.90%2026-02-03: 27.11%2026-02-04: 32.95%2026-02-05: 25.26%2026-02-06: 35.10%2026-02-09: 39.84%2026-02-10: 36.96%2026-02-11: 35.81%2026-02-12: 35.73%2026-02-13: 38.74%2026-02-16: 20.57%2026-02-17: 31.61%2026-02-18: 38.19%2026-02-19: 38.35%2026-02-20: 32.65%2026-02-23: 36.37%2026-02-24: 39.50%2026-02-25: 49.48%2026-02-26: 39.16%2026-02-27: 54.18%2026-03-02: 35.62%2026-03-04: 45.96%2026-03-05: 50.67%2026-03-06: 48.14%2026-03-09: 41.99%2026-03-10: 58.44%2026-03-11: 43.80%2026-03-12: 19.69%2026-03-13: 22.13%2026-03-16: 27.74%2026-03-17: 30.58%2026-03-18: 28.94%2026-03-19: 33.60%2026-03-20: 39.14%2026-03-23: 36.58%2026-03-24: 29.53%2026-03-25: 35.00%2026-03-27: 39.00%2026-03-30: 39.81%2026-04-01: 44.93%2026-04-02: 42.47%2026-04-06: 65.61%2026-04-07: 40.95%2026-04-08: 28.11%2026-04-09: 31.22%2026-04-10: 27.06%2026-04-13: 26.26%2026-04-15: 27.15%2026-04-16: 28.34%2026-04-17: 26.84%2026-04-20: 19.82%2026-04-21: 25.37%2026-04-22: 24.47%2026-04-23: 22.78%2026-04-24: 25.23%2026-04-27: 22.22%2026-04-28: 23.34%2026-04-29: 34.56%2026-04-30: 23.07%2026-05-04: 22.13%2026-05-05: 25.11%2026-05-06: 23.64%2026-05-07: 37.12%2026-05-08: 33.57%2026-05-11: 26.28%2026-05-12: 36.77%2026-05-13: 37.28%2026-05-14: 24.68%2026-05-15: 15.87%2026-05-18: 25.58%2026-05-19: 26.66%2026-05-20: 23.33%2026-05-21: 25.73%2026-05-22: 30.89%2026-05-25: 33.26%2026-05-26: 17.87%2026-05-27: 21.19%2026-05-29: 40.84%2026-06-01: 35.14%2026-06-02: 22.93%2026-06-03: 19.82%2026-06-04: 31.87%2026-06-05: 27.41%2026-06-08: 35.42%2026-06-09: 33.41%2026-06-10: 31.41%2026-06-11: 28.34%2026-06-12: 31.30%2026-06-15: 37.97%2026-06-16: 46.00%2026-06-17: 52.03%2026-06-18: 31.97%2026-06-19: 39.77%2026-06-22: 32.31%2026-06-23: 32.63%2026-06-24: 32.70%2026-06-25: 33.40%2026-06-29: 69.80%2026-06-30: 33.78%2026-07-01: 44.30%2026-07-02: 30.67%2026-07-03: 30.40%2026-07-06: 37.80%2026-07-07: 36.07%2026-07-08: 25.57%2026-07-09: 31.67%2026-07-10: 42.47%2026-07-13: 43.30%2026-07-14: 26.65%2026-07-15: 37.28%2026-07-16: 43.62%2026-07-17: 42.35%2026-07-20: 37.42%2026-07-21: 36.92%2026-07-22: 22.62%2026-07-23: 34.20%2026-07-24: 33.13%2026-07-27: 36.11%2026-07-28: 36.75%2026-07-29: 25.90%2026-07-30: 34.43%2026-07-31: 40.06%2026-08-03: 33.51%2026-08-04: 43.93%2026-08-05: 43.71%2026-08-06: 44.56%2026-08-07: 39.33%2026-08-10: 48.16%2026-08-11: 32.23%2026-08-12: 36.78%2026-08-13: 32.57%2026-08-14: 45.36%2026-08-17: 42.20%2026-08-18: 36.47%2026-08-19: 34.49%2026-08-20: 46.77%2026-08-21: 44.18%2026-08-24: 44.35%2026-08-25: 41.29%2026-08-26: 31.71%2026-08-27: 41.07%2026-08-28: 36.44%2026-08-31: 65.66%2026-09-01: 29.29%2026-09-02: 30.66%2026-09-03: 31.78%2026-09-04: 35.58%2026-09-07: 40.14%2026-09-08: 40.86%2026-09-09: 37.62%mean 35.2%2025-09-102026-09-09

Read against this stock's own mean, not an absolute threshold. High delivery means buyers took stock rather than squaring off intraday; a big price move on unusually low delivery is churn, and it tends not to hold.

Corporate actions

1 recorded
2025-09-22splitFace Value Split (Sub-Division) - From Rs 10/-×0.2000

About these prices

The chart above is back-adjusted for splits, bonuses and consolidations. Prices in equity_daily are raw, and nothing in the row flags an adjustment — prev_close on an ex-date is the previous unadjusted close. LICI closed at 830.20 and then 411.60 across its 1:1 bonus: a 50% crash on a raw chart, and an ordinary session in reality.

Delivery comes from equity_delivery_daily, not from equity_daily — the latter is empty before 2020 and disagrees with its own quantity columns on 2020-04-13.

52-week range

120.0052-week range254.20
70.7% of range

Delivery & participation

37.6%
Delivery, this session
35.2%
1-year average
3.39 Cr
Average volume
247
Sessions in window

Delivery percentage matters alongside volume: two names with the same turnover are not equally tradable if one is 35% delivered and the other 15%. Low-delivery volume is intraday churn that disappears when you trade size against it.

Chart is daily. No intraday bars exist for cash equities; tick data is a rolling 3-day window. The 1D and 1W buttons are shown disabled rather than hidden — hiding them invites the question, disabling them answers it.