PFC

Power Finance Corporation Ltd.
Nifty100Nifty200Nifty500F&OFinancial Services
351.40
-4.50 (-1.26%)
Close of 2026-09-09
3303694084474872025-09-102026-09-09
Open
354.35
High
355.30
Low
350.10
Prev close
355.90
Volume
54.27 L
0.76× 1y avg
Turnover
191.34 Cr

Delivery percentage

latest 61.2% · mean 54.7% · 247 sessions
0%41%81%2025-09-10: 55.69%2025-09-11: 41.28%2025-09-12: 51.46%2025-09-15: 48.89%2025-09-16: 62.94%2025-09-17: 48.00%2025-09-18: 38.15%2025-09-19: 66.15%2025-09-22: 56.88%2025-09-23: 52.98%2025-09-24: 54.18%2025-09-25: 66.10%2025-09-26: 61.96%2025-09-29: 65.02%2025-09-30: 61.56%2025-10-01: 51.84%2025-10-03: 59.41%2025-10-06: 48.31%2025-10-07: 54.93%2025-10-08: 53.84%2025-10-09: 53.23%2025-10-10: 49.41%2025-10-13: 64.82%2025-10-14: 64.39%2025-10-15: 67.88%2025-10-16: 64.79%2025-10-17: 59.72%2025-10-20: 57.07%2025-10-21: 54.84%2025-10-23: 67.29%2025-10-24: 64.03%2025-10-27: 61.05%2025-10-28: 55.74%2025-10-29: 61.22%2025-10-30: 47.23%2025-10-31: 59.38%2025-11-03: 55.78%2025-11-04: 59.23%2025-11-06: 59.98%2025-11-07: 47.11%2025-11-10: 45.64%2025-11-11: 56.42%2025-11-12: 63.30%2025-11-13: 62.26%2025-11-14: 59.50%2025-11-17: 63.47%2025-11-18: 59.15%2025-11-19: 67.43%2025-11-20: 71.88%2025-11-21: 61.02%2025-11-24: 70.74%2025-11-25: 59.55%2025-11-26: 58.23%2025-11-27: 46.12%2025-11-28: 66.95%2025-12-01: 60.10%2025-12-02: 60.80%2025-12-03: 63.51%2025-12-04: 61.74%2025-12-05: 52.94%2025-12-08: 65.64%2025-12-09: 59.41%2025-12-10: 58.79%2025-12-11: 58.30%2025-12-12: 58.22%2025-12-15: 54.50%2025-12-16: 72.54%2025-12-17: 55.44%2025-12-18: 49.76%2025-12-19: 69.12%2025-12-22: 55.13%2025-12-23: 55.37%2025-12-24: 47.84%2025-12-26: 44.63%2025-12-29: 54.70%2025-12-30: 59.37%2025-12-31: 48.16%2026-01-01: 37.27%2026-01-02: 43.01%2026-01-05: 43.39%2026-01-06: 39.03%2026-01-07: 57.49%2026-01-08: 53.82%2026-01-09: 42.72%2026-01-12: 40.91%2026-01-13: 52.53%2026-01-14: 53.58%2026-01-16: 57.09%2026-01-19: 59.34%2026-01-20: 42.75%2026-01-21: 35.33%2026-01-22: 49.31%2026-01-23: 51.48%2026-01-27: 54.37%2026-01-28: 61.38%2026-01-29: 60.58%2026-01-30: 70.46%2026-02-02: 46.46%2026-02-03: 54.72%2026-02-04: 49.22%2026-02-05: 45.54%2026-02-06: 49.62%2026-02-09: 43.74%2026-02-10: 48.65%2026-02-11: 41.91%2026-02-12: 47.30%2026-02-13: 51.08%2026-02-16: 41.16%2026-02-17: 50.01%2026-02-18: 54.89%2026-02-19: 53.81%2026-02-20: 65.42%2026-02-23: 55.62%2026-02-24: 51.20%2026-02-25: 43.47%2026-02-26: 53.87%2026-02-27: 55.16%2026-03-02: 42.92%2026-03-04: 61.36%2026-03-05: 44.26%2026-03-06: 37.39%2026-03-09: 41.58%2026-03-10: 36.15%2026-03-11: 43.72%2026-03-12: 42.43%2026-03-13: 54.28%2026-03-16: 36.69%2026-03-17: 47.64%2026-03-18: 38.84%2026-03-19: 37.65%2026-03-20: 47.00%2026-03-23: 41.00%2026-03-24: 49.35%2026-03-25: 53.32%2026-03-27: 49.15%2026-03-30: 51.97%2026-04-01: 54.96%2026-04-02: 48.62%2026-04-06: 50.83%2026-04-07: 49.67%2026-04-08: 61.18%2026-04-09: 38.64%2026-04-10: 46.10%2026-04-13: 51.40%2026-04-15: 52.71%2026-04-16: 45.93%2026-04-17: 45.57%2026-04-20: 44.25%2026-04-21: 54.30%2026-04-22: 50.28%2026-04-23: 60.15%2026-04-24: 60.24%2026-04-27: 49.61%2026-04-28: 53.72%2026-04-29: 43.98%2026-04-30: 51.12%2026-05-04: 56.98%2026-05-05: 47.69%2026-05-06: 53.78%2026-05-07: 58.44%2026-05-08: 63.92%2026-05-11: 53.21%2026-05-12: 48.90%2026-05-13: 38.15%2026-05-14: 46.60%2026-05-15: 44.09%2026-05-18: 44.03%2026-05-19: 50.53%2026-05-20: 55.37%2026-05-21: 56.55%2026-05-22: 54.70%2026-05-25: 52.25%2026-05-26: 59.54%2026-05-27: 54.57%2026-05-29: 72.07%2026-06-01: 49.74%2026-06-02: 63.08%2026-06-03: 55.13%2026-06-04: 51.10%2026-06-05: 45.14%2026-06-08: 54.91%2026-06-09: 43.10%2026-06-10: 41.70%2026-06-11: 38.20%2026-06-12: 51.90%2026-06-15: 52.99%2026-06-16: 52.98%2026-06-17: 59.39%2026-06-18: 51.37%2026-06-19: 56.03%2026-06-22: 59.43%2026-06-23: 49.42%2026-06-24: 52.16%2026-06-25: 61.44%2026-06-29: 56.76%2026-06-30: 63.33%2026-07-01: 54.56%2026-07-02: 54.61%2026-07-03: 49.60%2026-07-06: 55.62%2026-07-07: 60.78%2026-07-08: 51.21%2026-07-09: 49.39%2026-07-10: 55.15%2026-07-13: 54.93%2026-07-14: 52.62%2026-07-15: 63.17%2026-07-16: 63.56%2026-07-17: 53.26%2026-07-20: 57.18%2026-07-21: 61.31%2026-07-22: 57.54%2026-07-23: 55.33%2026-07-24: 54.69%2026-07-27: 56.90%2026-07-28: 59.91%2026-07-29: 62.66%2026-07-30: 64.02%2026-07-31: 64.92%2026-08-03: 62.67%2026-08-04: 63.51%2026-08-05: 58.30%2026-08-06: 55.97%2026-08-07: 55.98%2026-08-10: 51.83%2026-08-11: 56.11%2026-08-12: 69.15%2026-08-13: 68.47%2026-08-14: 62.96%2026-08-17: 69.40%2026-08-18: 66.74%2026-08-19: 61.58%2026-08-20: 57.32%2026-08-21: 68.54%2026-08-24: 63.92%2026-08-25: 62.57%2026-08-26: 56.77%2026-08-27: 54.93%2026-08-28: 59.52%2026-08-31: 68.01%2026-09-01: 60.19%2026-09-02: 73.73%2026-09-03: 60.32%2026-09-04: 69.69%2026-09-07: 61.63%2026-09-08: 62.03%2026-09-09: 61.21%mean 54.7%2025-09-102026-09-09

Read against this stock's own mean, not an absolute threshold. High delivery means buyers took stock rather than squaring off intraday; a big price move on unusually low delivery is churn, and it tends not to hold.

Corporate actions

49 recorded
2026-08-27dividendInterim Dividend - Rs 3.90 Per Share
2026-07-31dividendDividend - Rs 3.95 Per Share
2026-03-23dividendInterim Dividend - Rs 3.25 Per Share
2026-02-20dividendInterim Dividend - Rs 4 Per Share
2025-11-26dividendInterim Dividend - Rs 3.65 Per Share
2025-08-18dividendInterim Dividend - Rs 3.70 Per Share
2025-06-13dividendDividend - Rs 2.05 Per Share
2025-03-19dividendInterim Dividend - Rs 3.50 Per Share
2025-02-28dividendInterim Dividend - Rs 3.50 Per Share
2024-11-25dividendInterim Dividend - Rs 3.50 Per Share
2024-08-30dividendInterim Dividend - Rs 3.25 Per Share
2024-07-26dividendDividend - Rs 2.50 Per Share

About these prices

The chart above is back-adjusted for splits, bonuses and consolidations. Prices in equity_daily are raw, and nothing in the row flags an adjustment — prev_close on an ex-date is the previous unadjusted close. LICI closed at 830.20 and then 411.60 across its 1:1 bonus: a 50% crash on a raw chart, and an ordinary session in reality.

Delivery comes from equity_delivery_daily, not from equity_daily — the latter is empty before 2020 and disagrees with its own quantity columns on 2020-04-13.

52-week range

329.9052-week range486.50
13.7% of range

Delivery & participation

61.2%
Delivery, this session
54.7%
1-year average
71.58 L
Average volume
247
Sessions in window

Delivery percentage matters alongside volume: two names with the same turnover are not equally tradable if one is 55% delivered and the other 15%. Low-delivery volume is intraday churn that disappears when you trade size against it.

Chart is daily. No intraday bars exist for cash equities; tick data is a rolling 3-day window. The 1D and 1W buttons are shown disabled rather than hidden — hiding them invites the question, disabling them answers it.