BSE

BSE Ltd.
Nifty200Nifty500F&OFinancial Services
3,289.80
-104.20 (-3.07%)
Close of 2026-09-09
202226283234384044472025-09-102026-09-09
Open
3,301.00
High
3,319.90
Low
3,268.20
Prev close
3,394.00
Volume
43.66 L
0.99× 1y avg
Turnover
1436.96 Cr

Delivery percentage

latest 40.1% · mean 32.1% · 247 sessions
0%31%62%2025-09-10: 34.07%2025-09-11: 33.63%2025-09-12: 27.34%2025-09-15: 28.18%2025-09-16: 33.40%2025-09-17: 29.61%2025-09-18: 31.64%2025-09-19: 41.85%2025-09-22: 47.91%2025-09-23: 32.52%2025-09-24: 38.87%2025-09-25: 38.25%2025-09-26: 25.40%2025-09-29: 28.15%2025-09-30: 32.40%2025-10-01: 28.67%2025-10-03: 33.68%2025-10-06: 30.45%2025-10-07: 22.61%2025-10-08: 28.13%2025-10-09: 36.13%2025-10-10: 29.36%2025-10-13: 30.82%2025-10-14: 24.10%2025-10-15: 30.45%2025-10-16: 32.31%2025-10-17: 23.20%2025-10-20: 26.25%2025-10-21: 34.37%2025-10-23: 38.85%2025-10-24: 28.04%2025-10-27: 39.14%2025-10-28: 38.81%2025-10-29: 28.03%2025-10-30: 27.32%2025-10-31: 22.83%2025-11-03: 37.72%2025-11-04: 39.83%2025-11-06: 40.11%2025-11-07: 31.62%2025-11-10: 27.25%2025-11-11: 29.53%2025-11-12: 25.74%2025-11-13: 29.48%2025-11-14: 32.66%2025-11-17: 33.08%2025-11-18: 28.75%2025-11-19: 35.98%2025-11-20: 28.32%2025-11-21: 29.04%2025-11-24: 41.07%2025-11-25: 28.35%2025-11-26: 25.64%2025-11-27: 28.51%2025-11-28: 31.22%2025-12-01: 28.55%2025-12-02: 38.61%2025-12-03: 30.68%2025-12-04: 19.85%2025-12-05: 22.14%2025-12-08: 19.29%2025-12-09: 23.99%2025-12-10: 31.59%2025-12-11: 21.37%2025-12-12: 19.83%2025-12-15: 36.06%2025-12-16: 35.00%2025-12-17: 27.16%2025-12-18: 24.21%2025-12-19: 29.21%2025-12-22: 27.53%2025-12-23: 24.46%2025-12-24: 29.30%2025-12-26: 23.26%2025-12-29: 28.43%2025-12-30: 51.60%2025-12-31: 30.73%2026-01-01: 23.22%2026-01-02: 32.10%2026-01-05: 25.09%2026-01-06: 28.84%2026-01-07: 33.20%2026-01-08: 24.82%2026-01-09: 24.59%2026-01-12: 28.02%2026-01-13: 22.00%2026-01-14: 18.54%2026-01-16: 24.71%2026-01-19: 27.42%2026-01-20: 31.18%2026-01-21: 21.08%2026-01-22: 32.06%2026-01-23: 19.53%2026-01-27: 30.27%2026-01-28: 32.42%2026-01-29: 41.81%2026-01-30: 32.04%2026-02-02: 20.16%2026-02-03: 34.98%2026-02-04: 28.59%2026-02-05: 26.01%2026-02-06: 27.80%2026-02-09: 36.53%2026-02-10: 19.53%2026-02-11: 21.91%2026-02-12: 27.60%2026-02-13: 29.29%2026-02-16: 29.92%2026-02-17: 31.00%2026-02-18: 24.81%2026-02-19: 34.74%2026-02-20: 21.09%2026-02-23: 27.35%2026-02-24: 30.37%2026-02-25: 29.03%2026-02-26: 28.96%2026-02-27: 38.30%2026-03-02: 28.72%2026-03-04: 25.83%2026-03-05: 24.92%2026-03-06: 31.52%2026-03-09: 25.38%2026-03-10: 33.53%2026-03-11: 34.65%2026-03-12: 20.58%2026-03-13: 22.38%2026-03-16: 25.28%2026-03-17: 29.43%2026-03-18: 25.70%2026-03-19: 30.75%2026-03-20: 29.68%2026-03-23: 38.60%2026-03-24: 27.02%2026-03-25: 38.28%2026-03-27: 36.70%2026-03-30: 30.37%2026-04-01: 30.98%2026-04-02: 16.27%2026-04-06: 30.90%2026-04-07: 20.68%2026-04-08: 31.41%2026-04-09: 22.72%2026-04-10: 20.15%2026-04-13: 28.92%2026-04-15: 25.70%2026-04-16: 30.32%2026-04-17: 20.45%2026-04-20: 35.23%2026-04-21: 27.84%2026-04-22: 24.68%2026-04-23: 42.38%2026-04-24: 40.32%2026-04-27: 35.97%2026-04-28: 31.56%2026-04-29: 32.51%2026-04-30: 28.45%2026-05-04: 34.97%2026-05-05: 32.97%2026-05-06: 31.33%2026-05-07: 30.79%2026-05-08: 18.72%2026-05-11: 25.12%2026-05-12: 36.25%2026-05-13: 34.44%2026-05-14: 34.68%2026-05-15: 39.11%2026-05-18: 31.73%2026-05-19: 26.35%2026-05-20: 26.21%2026-05-21: 24.99%2026-05-22: 27.41%2026-05-25: 40.90%2026-05-26: 25.76%2026-05-27: 35.80%2026-05-29: 48.27%2026-06-01: 29.82%2026-06-02: 36.53%2026-06-03: 28.65%2026-06-04: 19.45%2026-06-05: 24.30%2026-06-08: 18.98%2026-06-09: 26.68%2026-06-10: 34.22%2026-06-11: 28.37%2026-06-12: 29.13%2026-06-15: 31.12%2026-06-16: 26.04%2026-06-17: 32.52%2026-06-18: 23.96%2026-06-19: 28.01%2026-06-22: 35.17%2026-06-23: 43.11%2026-06-24: 42.69%2026-06-25: 32.38%2026-06-29: 39.90%2026-06-30: 41.96%2026-07-01: 35.54%2026-07-02: 42.32%2026-07-03: 33.47%2026-07-06: 41.37%2026-07-07: 38.42%2026-07-08: 37.63%2026-07-09: 27.72%2026-07-10: 33.64%2026-07-13: 41.92%2026-07-14: 31.47%2026-07-15: 38.79%2026-07-16: 38.40%2026-07-17: 54.54%2026-07-20: 27.13%2026-07-21: 37.42%2026-07-22: 28.20%2026-07-23: 35.58%2026-07-24: 30.85%2026-07-27: 38.97%2026-07-28: 44.56%2026-07-29: 36.60%2026-07-30: 45.80%2026-07-31: 37.99%2026-08-03: 54.96%2026-08-04: 35.87%2026-08-05: 39.66%2026-08-06: 43.66%2026-08-07: 35.61%2026-08-10: 38.83%2026-08-11: 36.92%2026-08-12: 45.13%2026-08-13: 46.05%2026-08-14: 41.25%2026-08-17: 38.99%2026-08-18: 33.99%2026-08-19: 30.83%2026-08-20: 41.84%2026-08-21: 56.35%2026-08-24: 43.56%2026-08-25: 46.93%2026-08-26: 49.15%2026-08-27: 40.70%2026-08-28: 50.26%2026-08-31: 41.51%2026-09-01: 45.72%2026-09-02: 39.13%2026-09-03: 48.39%2026-09-04: 33.48%2026-09-07: 47.68%2026-09-08: 41.92%2026-09-09: 40.09%mean 32.1%2025-09-102026-09-09

Read against this stock's own mean, not an absolute threshold. High delivery means buyers took stock rather than squaring off intraday; a big price move on unusually low delivery is churn, and it tends not to hold.

Corporate actions

17 recorded
2026-07-10dividendDividend - Rs 10 Per Share
2025-05-23bonusBonus 2:1×0.3333
2025-05-14dividendDividend - Rs 23 Per Share
2024-06-14dividendDividend - Rs 15 Per Share
2023-09-14otherBuy Back
2023-08-04dividendDividend - Rs 12 Per Sh
2022-06-23dividendDividend - Rs 13.50 Per Share
2022-03-21bonusBonus 2:1×0.3333
2021-08-05dividendDividend - Rs 21 Per Share
2020-07-22dividendDividend - Rs 17 Per Share
2019-07-26otherBuyback
2019-06-27dividendDividend - Rs 25 Per Share

2 of these carry no price factor — demergers, rights and schemes move the price and NSE publishes no ratio to correct them with. Those gaps stay in the chart on purpose; smoothing them would be inventing a number.

About these prices

The chart above is back-adjusted for splits, bonuses and consolidations. Prices in equity_daily are raw, and nothing in the row flags an adjustment — prev_close on an ex-date is the previous unadjusted close. LICI closed at 830.20 and then 411.60 across its 1:1 bonus: a 50% crash on a raw chart, and an ordinary session in reality.

Delivery comes from equity_delivery_daily, not from equity_daily — the latter is empty before 2020 and disagrees with its own quantity columns on 2020-04-13.

52-week range

2021.5052-week range4446.80
52.3% of range

Delivery & participation

40.1%
Delivery, this session
32.1%
1-year average
43.99 L
Average volume
247
Sessions in window

Delivery percentage matters alongside volume: two names with the same turnover are not equally tradable if one is 32% delivered and the other 15%. Low-delivery volume is intraday churn that disappears when you trade size against it.

Chart is daily. No intraday bars exist for cash equities; tick data is a rolling 3-day window. The 1D and 1W buttons are shown disabled rather than hidden — hiding them invites the question, disabling them answers it.