SAIL

Steel Authority of India Ltd.
Nifty200Nifty500F&OMetals & Mining
186.40
0.30 (+0.16%)
Close of 2026-09-09
1241451671882102025-09-102026-09-09
Open
185.98
High
189.40
Low
185.36
Prev close
186.10
Volume
1.38 Cr
0.63× 1y avg
Turnover
258.12 Cr

Delivery percentage

latest 40.9% · mean 39.4% · 247 sessions
0%37%75%2025-09-10: 34.72%2025-09-11: 42.12%2025-09-12: 32.92%2025-09-15: 32.70%2025-09-16: 29.87%2025-09-17: 29.28%2025-09-18: 34.79%2025-09-19: 51.53%2025-09-22: 36.80%2025-09-23: 34.80%2025-09-24: 32.07%2025-09-25: 44.53%2025-09-26: 34.91%2025-09-29: 35.36%2025-09-30: 39.10%2025-10-01: 36.82%2025-10-03: 36.05%2025-10-06: 38.50%2025-10-07: 42.98%2025-10-08: 39.35%2025-10-09: 27.84%2025-10-10: 43.52%2025-10-13: 41.07%2025-10-14: 42.29%2025-10-15: 21.63%2025-10-16: 33.80%2025-10-17: 41.16%2025-10-20: 35.79%2025-10-21: 45.30%2025-10-23: 36.93%2025-10-24: 47.73%2025-10-27: 53.17%2025-10-28: 55.41%2025-10-29: 38.94%2025-10-30: 28.16%2025-10-31: 24.15%2025-11-03: 24.47%2025-11-04: 51.74%2025-11-06: 34.27%2025-11-07: 42.24%2025-11-10: 30.64%2025-11-11: 45.34%2025-11-12: 46.55%2025-11-13: 37.91%2025-11-14: 46.88%2025-11-17: 35.26%2025-11-18: 42.85%2025-11-19: 50.21%2025-11-20: 46.65%2025-11-21: 41.10%2025-11-24: 49.27%2025-11-25: 56.74%2025-11-26: 45.81%2025-11-27: 51.45%2025-11-28: 39.30%2025-12-01: 46.68%2025-12-02: 39.93%2025-12-03: 46.62%2025-12-04: 30.57%2025-12-05: 23.22%2025-12-08: 40.13%2025-12-09: 33.66%2025-12-10: 27.73%2025-12-11: 22.17%2025-12-12: 33.44%2025-12-15: 36.97%2025-12-16: 42.09%2025-12-17: 46.51%2025-12-18: 33.50%2025-12-19: 30.50%2025-12-22: 26.24%2025-12-23: 35.76%2025-12-24: 37.43%2025-12-26: 33.96%2025-12-29: 29.59%2025-12-30: 33.03%2025-12-31: 25.08%2026-01-01: 27.21%2026-01-02: 42.10%2026-01-05: 41.98%2026-01-06: 46.19%2026-01-07: 36.92%2026-01-08: 36.83%2026-01-09: 35.33%2026-01-12: 38.57%2026-01-13: 35.73%2026-01-14: 42.75%2026-01-16: 44.01%2026-01-19: 30.15%2026-01-20: 37.31%2026-01-21: 35.93%2026-01-22: 46.20%2026-01-23: 34.62%2026-01-27: 45.68%2026-01-28: 41.43%2026-01-29: 32.26%2026-01-30: 35.49%2026-02-02: 36.24%2026-02-03: 31.21%2026-02-04: 40.48%2026-02-05: 40.23%2026-02-06: 37.57%2026-02-09: 35.13%2026-02-10: 44.36%2026-02-11: 38.36%2026-02-12: 41.32%2026-02-13: 39.04%2026-02-16: 35.59%2026-02-17: 34.00%2026-02-18: 34.22%2026-02-19: 38.75%2026-02-20: 33.44%2026-02-23: 46.10%2026-02-24: 39.86%2026-02-25: 47.07%2026-02-26: 47.87%2026-02-27: 49.93%2026-03-02: 34.88%2026-03-04: 27.44%2026-03-05: 28.28%2026-03-06: 30.08%2026-03-09: 29.23%2026-03-10: 29.06%2026-03-11: 28.96%2026-03-12: 17.74%2026-03-13: 36.49%2026-03-16: 27.83%2026-03-17: 28.18%2026-03-18: 35.09%2026-03-19: 32.61%2026-03-20: 41.82%2026-03-23: 35.60%2026-03-24: 27.44%2026-03-25: 40.50%2026-03-27: 35.81%2026-03-30: 18.68%2026-04-01: 48.54%2026-04-02: 43.10%2026-04-06: 30.84%2026-04-07: 37.53%2026-04-08: 48.11%2026-04-09: 36.03%2026-04-10: 40.33%2026-04-13: 43.99%2026-04-15: 50.66%2026-04-16: 43.46%2026-04-17: 42.68%2026-04-20: 44.69%2026-04-21: 42.63%2026-04-22: 49.06%2026-04-23: 39.32%2026-04-24: 39.18%2026-04-27: 49.14%2026-04-28: 40.09%2026-04-29: 43.30%2026-04-30: 45.29%2026-05-04: 43.36%2026-05-05: 37.36%2026-05-06: 38.84%2026-05-07: 30.65%2026-05-08: 37.31%2026-05-11: 59.27%2026-05-12: 44.69%2026-05-13: 32.11%2026-05-14: 36.19%2026-05-15: 33.82%2026-05-18: 34.07%2026-05-19: 40.16%2026-05-20: 42.98%2026-05-21: 37.60%2026-05-22: 43.17%2026-05-25: 45.17%2026-05-26: 37.23%2026-05-27: 47.15%2026-05-29: 58.38%2026-06-01: 44.80%2026-06-02: 49.84%2026-06-03: 37.74%2026-06-04: 43.52%2026-06-05: 36.71%2026-06-08: 40.05%2026-06-09: 50.14%2026-06-10: 40.09%2026-06-11: 37.46%2026-06-12: 42.60%2026-06-15: 49.96%2026-06-16: 57.56%2026-06-17: 45.72%2026-06-18: 43.12%2026-06-19: 45.30%2026-06-22: 44.33%2026-06-23: 44.85%2026-06-24: 26.12%2026-06-25: 44.80%2026-06-29: 68.07%2026-06-30: 51.42%2026-07-01: 46.55%2026-07-02: 48.10%2026-07-03: 34.90%2026-07-06: 47.46%2026-07-07: 32.59%2026-07-08: 39.08%2026-07-09: 37.15%2026-07-10: 35.39%2026-07-13: 37.34%2026-07-14: 40.23%2026-07-15: 37.25%2026-07-16: 46.12%2026-07-17: 33.34%2026-07-20: 44.59%2026-07-21: 42.36%2026-07-22: 35.83%2026-07-23: 42.25%2026-07-24: 37.99%2026-07-27: 37.75%2026-07-28: 42.89%2026-07-29: 39.16%2026-07-30: 40.85%2026-07-31: 51.88%2026-08-03: 47.93%2026-08-04: 32.54%2026-08-05: 50.10%2026-08-06: 29.81%2026-08-07: 55.28%2026-08-10: 30.36%2026-08-11: 37.16%2026-08-12: 48.36%2026-08-13: 47.31%2026-08-14: 27.65%2026-08-17: 46.06%2026-08-18: 45.67%2026-08-19: 48.30%2026-08-20: 39.88%2026-08-21: 38.54%2026-08-24: 45.21%2026-08-25: 40.26%2026-08-26: 34.82%2026-08-27: 40.28%2026-08-28: 38.80%2026-08-31: 49.84%2026-09-01: 40.34%2026-09-02: 32.42%2026-09-03: 36.23%2026-09-04: 37.35%2026-09-07: 37.06%2026-09-08: 40.55%2026-09-09: 40.85%mean 39.4%2025-09-102026-09-09

Read against this stock's own mean, not an absolute threshold. High delivery means buyers took stock rather than squaring off intraday; a big price move on unusually low delivery is churn, and it tends not to hold.

Corporate actions

28 recorded
2025-09-08dividendDividend - Rs 1.60 Per Share
2024-09-19dividendDividend - Re 1 Per Share
2024-02-20dividendInterim Dividend - Re 1 Per Share
2023-09-20dividendDividend - Re 0.50 Per Share
2023-03-24dividendInterim Dividend - Re 1 Per Share
2022-07-28dividendDividend - Rs 2.25 Per Share
2022-03-28dividendInterim Dividend - Rs 2.50 Per Share
2021-11-09dividendInterim Dividend - Rs 4 Per Sh
2021-09-20dividendDividend - Rs 1.80 Per Share
2021-02-04dividendInterim Dividend - Rs 1.00 Per Share
2019-08-22dividendAnnual General Meeting/Dividend - Rs 0.50 Per
2015-08-11dividendAnnual General Meeting/ Dividend - Re 0.25/- P

About these prices

The chart above is back-adjusted for splits, bonuses and consolidations. Prices in equity_daily are raw, and nothing in the row flags an adjustment — prev_close on an ex-date is the previous unadjusted close. LICI closed at 830.20 and then 411.60 across its 1:1 bonus: a 50% crash on a raw chart, and an ordinary session in reality.

Delivery comes from equity_delivery_daily, not from equity_daily — the latter is empty before 2020 and disagrees with its own quantity columns on 2020-04-13.

52-week range

124.0052-week range209.70
72.8% of range

Delivery & participation

40.9%
Delivery, this session
39.4%
1-year average
2.20 Cr
Average volume
247
Sessions in window

Delivery percentage matters alongside volume: two names with the same turnover are not equally tradable if one is 39% delivered and the other 15%. Low-delivery volume is intraday churn that disappears when you trade size against it.

Chart is daily. No intraday bars exist for cash equities; tick data is a rolling 3-day window. The 1D and 1W buttons are shown disabled rather than hidden — hiding them invites the question, disabling them answers it.