WHEELS

WHEELS INDIA
2,400.60
294.20 (+13.97%)
Close of 2026-09-09
70611421578201424502025-09-102026-09-09
Open
2,110.00
High
2,450.00
Low
2,110.00
Prev close
2,106.40
Volume
66.09 L
37.82× 1y avg
Turnover
1562.97 Cr

Delivery percentage

latest 9.0% · mean 47.8% · 247 sessions
0%49%99%2025-09-10: 56.23%2025-09-11: 71.80%2025-09-12: 73.01%2025-09-15: 42.15%2025-09-16: 62.25%2025-09-17: 52.86%2025-09-18: 51.29%2025-09-19: 57.10%2025-09-22: 63.06%2025-09-23: 89.96%2025-09-24: 17.32%2025-09-25: 28.95%2025-09-26: 30.34%2025-09-29: 35.59%2025-09-30: 26.42%2025-10-01: 25.02%2025-10-03: 46.71%2025-10-06: 20.47%2025-10-07: 41.54%2025-10-08: 35.92%2025-10-09: 42.64%2025-10-10: 46.98%2025-10-13: 40.00%2025-10-14: 42.94%2025-10-15: 43.29%2025-10-16: 52.22%2025-10-17: 44.29%2025-10-20: 53.36%2025-10-21: 62.91%2025-10-23: 43.20%2025-10-24: 50.54%2025-10-27: 37.56%2025-10-28: 52.02%2025-10-29: 44.69%2025-10-30: 59.96%2025-10-31: 32.85%2025-11-03: 34.84%2025-11-04: 57.53%2025-11-06: 48.74%2025-11-07: 39.93%2025-11-10: 60.57%2025-11-11: 56.60%2025-11-12: 56.48%2025-11-13: 70.44%2025-11-14: 59.38%2025-11-17: 62.70%2025-11-18: 58.29%2025-11-19: 60.85%2025-11-20: 59.93%2025-11-21: 55.71%2025-11-24: 63.22%2025-11-25: 56.85%2025-11-26: 50.39%2025-11-27: 48.43%2025-11-28: 60.65%2025-12-01: 60.38%2025-12-02: 59.77%2025-12-03: 46.58%2025-12-04: 58.47%2025-12-05: 67.32%2025-12-08: 62.15%2025-12-09: 58.72%2025-12-10: 60.77%2025-12-11: 62.52%2025-12-12: 68.88%2025-12-15: 33.88%2025-12-16: 54.69%2025-12-17: 56.50%2025-12-18: 39.61%2025-12-19: 48.59%2025-12-22: 57.78%2025-12-23: 43.40%2025-12-24: 35.50%2025-12-26: 66.34%2025-12-29: 43.24%2025-12-30: 58.37%2025-12-31: 57.15%2026-01-01: 54.11%2026-01-02: 70.66%2026-01-05: 68.90%2026-01-06: 60.19%2026-01-07: 45.59%2026-01-08: 47.64%2026-01-09: 59.62%2026-01-12: 38.80%2026-01-13: 55.87%2026-01-14: 62.28%2026-01-16: 65.04%2026-01-19: 60.24%2026-01-20: 62.01%2026-01-21: 43.02%2026-01-22: 40.99%2026-01-23: 62.79%2026-01-27: 55.51%2026-01-28: 45.42%2026-01-29: 13.24%2026-01-30: 37.15%2026-02-02: 37.26%2026-02-03: 44.53%2026-02-04: 53.62%2026-02-05: 54.56%2026-02-06: 43.28%2026-02-09: 64.67%2026-02-10: 59.79%2026-02-11: 52.25%2026-02-12: 54.09%2026-02-13: 48.83%2026-02-16: 52.88%2026-02-17: 47.95%2026-02-18: 50.48%2026-02-19: 51.78%2026-02-20: 51.36%2026-02-23: 42.38%2026-02-24: 46.21%2026-02-25: 44.59%2026-02-26: 56.51%2026-02-27: 56.56%2026-03-02: 53.94%2026-03-04: 52.76%2026-03-05: 63.02%2026-03-06: 65.73%2026-03-09: 47.67%2026-03-10: 63.83%2026-03-11: 36.79%2026-03-12: 48.98%2026-03-13: 55.89%2026-03-16: 46.63%2026-03-17: 39.84%2026-03-18: 40.21%2026-03-19: 57.85%2026-03-20: 55.11%2026-03-23: 38.41%2026-03-24: 45.34%2026-03-25: 37.81%2026-03-27: 40.74%2026-03-30: 47.52%2026-04-01: 55.82%2026-04-02: 41.70%2026-04-06: 52.70%2026-04-07: 44.12%2026-04-08: 58.33%2026-04-09: 43.13%2026-04-10: 40.95%2026-04-13: 45.95%2026-04-15: 46.03%2026-04-16: 53.68%2026-04-17: 44.24%2026-04-20: 46.47%2026-04-21: 56.28%2026-04-22: 49.09%2026-04-23: 52.14%2026-04-24: 48.32%2026-04-27: 44.33%2026-04-28: 73.56%2026-04-29: 18.59%2026-04-30: 24.71%2026-05-04: 30.56%2026-05-05: 36.22%2026-05-06: 43.81%2026-05-07: 36.27%2026-05-08: 39.14%2026-05-11: 45.41%2026-05-12: 52.70%2026-05-13: 52.42%2026-05-14: 40.85%2026-05-15: 22.81%2026-05-18: 13.54%2026-05-19: 27.66%2026-05-20: 33.29%2026-05-21: 33.71%2026-05-22: 32.58%2026-05-25: 41.40%2026-05-26: 41.03%2026-05-27: 54.03%2026-05-29: 38.98%2026-06-01: 62.74%2026-06-02: 59.43%2026-06-03: 52.49%2026-06-04: 55.95%2026-06-05: 27.50%2026-06-08: 38.45%2026-06-09: 67.40%2026-06-10: 36.01%2026-06-11: 30.78%2026-06-12: 37.45%2026-06-15: 36.45%2026-06-16: 48.62%2026-06-17: 41.39%2026-06-18: 48.47%2026-06-19: 52.40%2026-06-22: 37.98%2026-06-23: 44.81%2026-06-24: 37.38%2026-06-25: 40.97%2026-06-29: 22.14%2026-06-30: 33.88%2026-07-01: 31.67%2026-07-02: 26.24%2026-07-03: 38.06%2026-07-06: 37.42%2026-07-07: 30.52%2026-07-08: 51.82%2026-07-09: 46.26%2026-07-10: 40.93%2026-07-13: 41.12%2026-07-14: 51.65%2026-07-15: 44.29%2026-07-16: 42.74%2026-07-17: 45.79%2026-07-20: 43.22%2026-07-21: 50.89%2026-07-22: 46.41%2026-07-23: 43.85%2026-07-24: 28.89%2026-07-27: 45.13%2026-07-28: 37.49%2026-07-29: 46.27%2026-07-30: 43.49%2026-07-31: 60.82%2026-08-03: 45.48%2026-08-04: 61.86%2026-08-05: 49.67%2026-08-06: 75.81%2026-08-07: 58.92%2026-08-10: 44.51%2026-08-11: 57.58%2026-08-12: 55.65%2026-08-13: 56.35%2026-08-14: 41.71%2026-08-17: 51.73%2026-08-18: 50.43%2026-08-19: 45.39%2026-08-20: 49.77%2026-08-21: 40.42%2026-08-24: 48.38%2026-08-25: 47.62%2026-08-26: 37.12%2026-08-27: 43.60%2026-08-28: 45.94%2026-08-31: 54.68%2026-09-01: 55.63%2026-09-02: 49.39%2026-09-03: 44.28%2026-09-04: 36.55%2026-09-07: 53.74%2026-09-08: 12.83%2026-09-09: 9.02%mean 47.8%2025-09-102026-09-09

Read against this stock's own mean, not an absolute threshold. High delivery means buyers took stock rather than squaring off intraday; a big price move on unusually low delivery is churn, and it tends not to hold.

Corporate actions

35 recorded
2026-06-24dividendDividend - Rs 9.14 Per Share
2026-02-05dividendInterim Dividend - Rs 5.30 Per Share
2025-07-10dividendDividend - Rs 7.03 Per Share
2025-02-03dividendInterim Dividend - Rs 4.50 Per Share
2024-07-10dividendAnnual General Meeting/Dividend - Rs 7.39 Per
2023-07-12dividendAnnual General Meeting/Dividend - Rs 3.97 Per
2023-02-14dividendInterim Dividend - Rs 3 Per Share
2022-07-05dividendAnnual General Meeting/Dividend - Rs 8.30 Per
2021-07-27dividendAnnual General Meeting/Dividend - Re 1 Per Sha
2020-07-22dividendAnnual General Meeting/Dividend - Rs 2.65 Per
2020-02-25dividendInterim Dividend - Rs 3 Per Share
2019-08-05dividendAnnual General Meeting/Dividend - Rs 4.75 Per

1 of these carry no price factor — demergers, rights and schemes move the price and NSE publishes no ratio to correct them with. Those gaps stay in the chart on purpose; smoothing them would be inventing a number.

About these prices

The chart above is back-adjusted for splits, bonuses and consolidations. Prices in equity_daily are raw, and nothing in the row flags an adjustment — prev_close on an ex-date is the previous unadjusted close. LICI closed at 830.20 and then 411.60 across its 1:1 bonus: a 50% crash on a raw chart, and an ordinary session in reality.

Delivery comes from equity_delivery_daily, not from equity_daily — the latter is empty before 2020 and disagrees with its own quantity columns on 2020-04-13.

52-week range

705.8552-week range2450.00
100.0% of range

Delivery & participation

9.0%
Delivery, this session
47.8%
1-year average
1.75 L
Average volume
247
Sessions in window

Delivery percentage matters alongside volume: two names with the same turnover are not equally tradable if one is 48% delivered and the other 15%. Low-delivery volume is intraday churn that disappears when you trade size against it.

Chart is daily. No intraday bars exist for cash equities; tick data is a rolling 3-day window. The 1D and 1W buttons are shown disabled rather than hidden — hiding them invites the question, disabling them answers it.