MARUTI

Maruti Suzuki India Ltd.
Nifty50Nifty100Nifty200Nifty500F&OAutomobile and Auto Components
12,618.00
-23.00 (-0.18%)
Close of 2026-09-09
12201134931478616078173702025-09-102026-09-09
Open
12,609.00
High
12,692.00
Low
12,537.00
Prev close
12,641.00
Volume
5.35 L
1.22× 1y avg
Turnover
674.70 Cr

Delivery percentage

latest 66.0% · mean 55.2% · 247 sessions
0%42%85%2025-09-10: 64.19%2025-09-11: 66.60%2025-09-12: 62.94%2025-09-15: 54.16%2025-09-16: 51.13%2025-09-17: 59.35%2025-09-18: 60.21%2025-09-19: 62.03%2025-09-22: 61.10%2025-09-23: 37.68%2025-09-24: 53.82%2025-09-25: 53.55%2025-09-26: 57.13%2025-09-29: 57.41%2025-09-30: 62.61%2025-10-01: 66.41%2025-10-03: 61.22%2025-10-06: 48.74%2025-10-07: 64.23%2025-10-08: 65.61%2025-10-09: 60.70%2025-10-10: 56.87%2025-10-13: 53.51%2025-10-14: 55.82%2025-10-15: 61.83%2025-10-16: 60.97%2025-10-17: 53.81%2025-10-20: 67.69%2025-10-21: 50.86%2025-10-23: 62.40%2025-10-24: 55.73%2025-10-27: 59.35%2025-10-28: 60.80%2025-10-29: 44.19%2025-10-30: 54.52%2025-10-31: 39.22%2025-11-03: 54.27%2025-11-04: 72.35%2025-11-06: 58.10%2025-11-07: 52.69%2025-11-10: 50.55%2025-11-11: 54.48%2025-11-12: 54.81%2025-11-13: 56.19%2025-11-14: 56.73%2025-11-17: 57.50%2025-11-18: 67.70%2025-11-19: 62.41%2025-11-20: 60.07%2025-11-21: 54.90%2025-11-24: 77.04%2025-11-25: 54.55%2025-11-26: 58.74%2025-11-27: 67.05%2025-11-28: 71.70%2025-12-01: 57.18%2025-12-02: 59.76%2025-12-03: 60.11%2025-12-04: 61.06%2025-12-05: 55.58%2025-12-08: 58.80%2025-12-09: 60.85%2025-12-10: 60.53%2025-12-11: 55.07%2025-12-12: 66.07%2025-12-15: 68.29%2025-12-16: 64.90%2025-12-17: 74.00%2025-12-18: 63.05%2025-12-19: 76.97%2025-12-22: 71.59%2025-12-23: 68.44%2025-12-24: 65.00%2025-12-26: 69.32%2025-12-29: 66.37%2025-12-30: 71.68%2025-12-31: 62.32%2026-01-01: 45.06%2026-01-02: 61.88%2026-01-05: 47.00%2026-01-06: 50.98%2026-01-07: 49.88%2026-01-08: 53.15%2026-01-09: 65.93%2026-01-12: 62.36%2026-01-13: 54.59%2026-01-14: 50.94%2026-01-16: 70.77%2026-01-19: 56.19%2026-01-20: 54.21%2026-01-21: 55.60%2026-01-22: 57.23%2026-01-23: 60.95%2026-01-27: 51.44%2026-01-28: 40.55%2026-01-29: 50.86%2026-01-30: 64.06%2026-02-02: 61.92%2026-02-03: 57.89%2026-02-04: 66.17%2026-02-05: 66.40%2026-02-06: 55.98%2026-02-09: 53.77%2026-02-10: 38.67%2026-02-11: 51.21%2026-02-12: 48.64%2026-02-13: 46.74%2026-02-16: 48.92%2026-02-17: 36.52%2026-02-18: 63.47%2026-02-19: 38.09%2026-02-20: 65.65%2026-02-23: 56.87%2026-02-24: 58.85%2026-02-25: 56.97%2026-02-26: 55.58%2026-02-27: 67.97%2026-03-02: 50.17%2026-03-04: 58.34%2026-03-05: 59.96%2026-03-06: 62.32%2026-03-09: 54.44%2026-03-10: 44.19%2026-03-11: 47.29%2026-03-12: 56.09%2026-03-13: 66.40%2026-03-16: 57.95%2026-03-17: 51.36%2026-03-18: 60.15%2026-03-19: 58.35%2026-03-20: 62.82%2026-03-23: 54.36%2026-03-24: 53.32%2026-03-25: 61.14%2026-03-27: 68.65%2026-03-30: 52.20%2026-04-01: 44.23%2026-04-02: 44.43%2026-04-06: 44.82%2026-04-07: 49.38%2026-04-08: 63.26%2026-04-09: 41.11%2026-04-10: 55.20%2026-04-13: 51.82%2026-04-15: 57.14%2026-04-16: 47.86%2026-04-17: 46.75%2026-04-20: 50.97%2026-04-21: 49.22%2026-04-22: 58.91%2026-04-23: 58.91%2026-04-24: 59.35%2026-04-27: 49.89%2026-04-28: 42.48%2026-04-29: 33.28%2026-04-30: 47.46%2026-05-04: 40.56%2026-05-05: 50.17%2026-05-06: 43.28%2026-05-07: 48.85%2026-05-08: 48.40%2026-05-11: 55.81%2026-05-12: 49.55%2026-05-13: 40.98%2026-05-14: 42.42%2026-05-15: 37.09%2026-05-18: 52.20%2026-05-19: 53.55%2026-05-20: 45.63%2026-05-21: 37.70%2026-05-22: 54.36%2026-05-25: 53.38%2026-05-26: 49.82%2026-05-27: 50.03%2026-05-29: 67.18%2026-06-01: 41.16%2026-06-02: 53.45%2026-06-03: 53.02%2026-06-04: 43.89%2026-06-05: 41.29%2026-06-08: 56.97%2026-06-09: 54.35%2026-06-10: 48.24%2026-06-11: 45.89%2026-06-12: 49.86%2026-06-15: 43.14%2026-06-16: 56.21%2026-06-17: 49.95%2026-06-18: 59.52%2026-06-19: 74.85%2026-06-22: 61.53%2026-06-23: 49.35%2026-06-24: 46.37%2026-06-25: 47.97%2026-06-29: 73.86%2026-06-30: 46.85%2026-07-01: 55.50%2026-07-02: 42.07%2026-07-03: 50.04%2026-07-06: 44.06%2026-07-07: 66.01%2026-07-08: 49.73%2026-07-09: 53.73%2026-07-10: 52.17%2026-07-13: 39.45%2026-07-14: 48.67%2026-07-15: 53.51%2026-07-16: 48.48%2026-07-17: 42.71%2026-07-20: 52.70%2026-07-21: 36.10%2026-07-22: 50.79%2026-07-23: 52.93%2026-07-24: 37.45%2026-07-27: 54.59%2026-07-28: 64.45%2026-07-29: 67.22%2026-07-30: 52.38%2026-07-31: 43.20%2026-08-03: 47.79%2026-08-04: 56.32%2026-08-05: 52.46%2026-08-06: 52.76%2026-08-07: 53.04%2026-08-10: 63.02%2026-08-11: 60.28%2026-08-12: 64.12%2026-08-13: 49.77%2026-08-14: 45.02%2026-08-17: 48.30%2026-08-18: 52.54%2026-08-19: 50.10%2026-08-20: 48.77%2026-08-21: 56.18%2026-08-24: 55.68%2026-08-25: 49.43%2026-08-26: 59.90%2026-08-27: 56.04%2026-08-28: 56.62%2026-08-31: 67.45%2026-09-01: 53.20%2026-09-02: 59.09%2026-09-03: 46.66%2026-09-04: 56.47%2026-09-07: 59.76%2026-09-08: 56.67%2026-09-09: 65.95%mean 55.2%2025-09-102026-09-09

Read against this stock's own mean, not an absolute threshold. High delivery means buyers took stock rather than squaring off intraday; a big price move on unusually low delivery is churn, and it tends not to hold.

Corporate actions

20 recorded
2026-08-07dividendDividend - Rs 140 Per Share
2025-08-01dividendDividend - Rs 135 Per Share
2024-08-02dividendDividend - Rs 125 Per Share
2023-08-03dividendDividend - Rs 90 Per Share
2022-08-03dividendDividend - Rs 60 Per Share
2021-08-05dividendDividend - Rs 45 Per Share
2020-08-13dividendDividend - Rs 60 Per Share
2019-08-14dividendDividend - Rs 80 Per Share
2018-08-14dividendDividend Rs 80/- Per Share
2017-08-24dividendDividend - Rs 75/- Per Share
2016-08-31dividendFinal Dividend - Rs 35/- Per Share
2015-08-26dividendAnnual General Meeting / Dividend - Rs 25/- Pe

About these prices

The chart above is back-adjusted for splits, bonuses and consolidations. Prices in equity_daily are raw, and nothing in the row flags an adjustment — prev_close on an ex-date is the previous unadjusted close. LICI closed at 830.20 and then 411.60 across its 1:1 bonus: a 50% crash on a raw chart, and an ordinary session in reality.

Delivery comes from equity_delivery_daily, not from equity_daily — the latter is empty before 2020 and disagrees with its own quantity columns on 2020-04-13.

52-week range

12201.0052-week range17370.00
8.1% of range

Delivery & participation

66.0%
Delivery, this session
55.2%
1-year average
4.38 L
Average volume
247
Sessions in window

Delivery percentage matters alongside volume: two names with the same turnover are not equally tradable if one is 55% delivered and the other 15%. Low-delivery volume is intraday churn that disappears when you trade size against it.

Chart is daily. No intraday bars exist for cash equities; tick data is a rolling 3-day window. The 1D and 1W buttons are shown disabled rather than hidden — hiding them invites the question, disabling them answers it.