PNB

Punjab National Bank
Nifty100Nifty200Nifty500F&OFinancial Services
115.61
-0.39 (-0.34%)
Close of 2026-09-09
991081171261352025-09-102026-09-09
Open
115.25
High
117.00
Low
115.25
Prev close
116.00
Volume
1.17 Cr
0.63× 1y avg
Turnover
136.08 Cr

Delivery percentage

latest 52.4% · mean 42.3% · 247 sessions
0%36%72%2025-09-10: 42.15%2025-09-11: 32.08%2025-09-12: 43.09%2025-09-15: 40.63%2025-09-16: 39.99%2025-09-17: 37.69%2025-09-18: 38.12%2025-09-19: 44.65%2025-09-22: 37.86%2025-09-23: 40.30%2025-09-24: 37.17%2025-09-25: 39.38%2025-09-26: 35.91%2025-09-29: 52.18%2025-09-30: 43.11%2025-10-01: 39.01%2025-10-03: 50.72%2025-10-06: 36.15%2025-10-07: 39.72%2025-10-08: 34.29%2025-10-09: 42.32%2025-10-10: 43.65%2025-10-13: 36.18%2025-10-14: 36.56%2025-10-15: 42.74%2025-10-16: 43.59%2025-10-17: 39.82%2025-10-20: 37.26%2025-10-21: 50.82%2025-10-23: 51.73%2025-10-24: 45.64%2025-10-27: 52.65%2025-10-28: 49.24%2025-10-29: 43.73%2025-10-30: 36.92%2025-10-31: 41.59%2025-11-03: 39.78%2025-11-04: 38.13%2025-11-06: 52.02%2025-11-07: 36.93%2025-11-10: 46.63%2025-11-11: 40.74%2025-11-12: 40.38%2025-11-13: 40.13%2025-11-14: 39.94%2025-11-17: 40.46%2025-11-18: 39.30%2025-11-19: 45.07%2025-11-20: 37.64%2025-11-21: 47.65%2025-11-24: 61.65%2025-11-25: 40.16%2025-11-26: 39.36%2025-11-27: 38.40%2025-11-28: 48.16%2025-12-01: 39.40%2025-12-02: 45.54%2025-12-03: 40.57%2025-12-04: 41.48%2025-12-05: 31.19%2025-12-08: 55.01%2025-12-09: 31.93%2025-12-10: 41.00%2025-12-11: 43.92%2025-12-12: 44.36%2025-12-15: 31.91%2025-12-16: 46.40%2025-12-17: 35.74%2025-12-18: 29.52%2025-12-19: 49.82%2025-12-22: 65.74%2025-12-23: 44.31%2025-12-24: 41.58%2025-12-26: 48.45%2025-12-29: 32.60%2025-12-30: 49.00%2025-12-31: 37.44%2026-01-01: 28.17%2026-01-02: 43.42%2026-01-05: 38.96%2026-01-06: 40.59%2026-01-07: 43.45%2026-01-08: 37.21%2026-01-09: 40.33%2026-01-12: 40.57%2026-01-13: 51.03%2026-01-14: 45.17%2026-01-16: 40.42%2026-01-19: 23.72%2026-01-20: 41.36%2026-01-21: 31.10%2026-01-22: 34.73%2026-01-23: 42.47%2026-01-27: 38.59%2026-01-28: 34.23%2026-01-29: 49.10%2026-01-30: 43.78%2026-02-02: 31.37%2026-02-03: 35.30%2026-02-04: 36.64%2026-02-05: 42.13%2026-02-06: 44.45%2026-02-09: 40.69%2026-02-10: 45.12%2026-02-11: 40.55%2026-02-12: 48.71%2026-02-13: 40.24%2026-02-16: 41.57%2026-02-17: 43.05%2026-02-18: 38.20%2026-02-19: 54.38%2026-02-20: 39.24%2026-02-23: 32.65%2026-02-24: 33.73%2026-02-25: 40.28%2026-02-26: 46.58%2026-02-27: 49.15%2026-03-02: 38.75%2026-03-04: 45.86%2026-03-05: 41.63%2026-03-06: 45.26%2026-03-09: 30.66%2026-03-10: 39.07%2026-03-11: 42.28%2026-03-12: 28.42%2026-03-13: 39.06%2026-03-16: 38.91%2026-03-17: 28.55%2026-03-18: 43.46%2026-03-19: 33.50%2026-03-20: 38.92%2026-03-23: 40.01%2026-03-24: 33.57%2026-03-25: 38.03%2026-03-27: 52.74%2026-03-30: 39.74%2026-04-01: 34.25%2026-04-02: 31.20%2026-04-06: 24.37%2026-04-07: 34.10%2026-04-08: 44.19%2026-04-09: 34.74%2026-04-10: 48.02%2026-04-13: 27.62%2026-04-15: 42.52%2026-04-16: 33.71%2026-04-17: 44.58%2026-04-20: 41.52%2026-04-21: 54.62%2026-04-22: 44.99%2026-04-23: 37.25%2026-04-24: 30.61%2026-04-27: 36.68%2026-04-28: 44.20%2026-04-29: 38.85%2026-04-30: 37.12%2026-05-04: 39.11%2026-05-05: 19.21%2026-05-06: 39.17%2026-05-07: 48.13%2026-05-08: 51.59%2026-05-11: 40.14%2026-05-12: 36.80%2026-05-13: 44.14%2026-05-14: 27.87%2026-05-15: 46.56%2026-05-18: 56.23%2026-05-19: 33.88%2026-05-20: 41.25%2026-05-21: 50.13%2026-05-22: 39.42%2026-05-25: 46.79%2026-05-26: 50.77%2026-05-27: 39.20%2026-05-29: 60.52%2026-06-01: 49.06%2026-06-02: 45.06%2026-06-03: 33.82%2026-06-04: 35.60%2026-06-05: 30.44%2026-06-08: 35.38%2026-06-09: 48.98%2026-06-10: 52.23%2026-06-11: 46.88%2026-06-12: 37.13%2026-06-15: 51.03%2026-06-16: 41.47%2026-06-17: 48.17%2026-06-18: 46.88%2026-06-19: 49.44%2026-06-22: 58.24%2026-06-23: 50.34%2026-06-24: 39.13%2026-06-25: 52.40%2026-06-29: 46.37%2026-06-30: 43.30%2026-07-01: 52.69%2026-07-02: 38.39%2026-07-03: 30.83%2026-07-06: 44.18%2026-07-07: 60.92%2026-07-08: 49.27%2026-07-09: 37.57%2026-07-10: 41.45%2026-07-13: 41.67%2026-07-14: 40.20%2026-07-15: 27.85%2026-07-16: 49.48%2026-07-17: 41.32%2026-07-20: 26.75%2026-07-21: 42.19%2026-07-22: 55.04%2026-07-23: 49.98%2026-07-24: 42.99%2026-07-27: 47.90%2026-07-28: 53.88%2026-07-29: 46.22%2026-07-30: 52.30%2026-07-31: 52.83%2026-08-03: 43.84%2026-08-04: 50.85%2026-08-05: 35.92%2026-08-06: 54.94%2026-08-07: 43.28%2026-08-10: 53.11%2026-08-11: 56.30%2026-08-12: 33.25%2026-08-13: 44.24%2026-08-14: 49.05%2026-08-17: 41.37%2026-08-18: 44.64%2026-08-19: 43.68%2026-08-20: 40.16%2026-08-21: 39.62%2026-08-24: 48.75%2026-08-25: 42.16%2026-08-26: 38.46%2026-08-27: 49.01%2026-08-28: 50.20%2026-08-31: 61.27%2026-09-01: 43.68%2026-09-02: 42.97%2026-09-03: 46.89%2026-09-04: 55.52%2026-09-07: 54.36%2026-09-08: 60.05%2026-09-09: 52.41%mean 42.3%2025-09-102026-09-09

Read against this stock's own mean, not an absolute threshold. High delivery means buyers took stock rather than squaring off intraday; a big price move on unusually low delivery is churn, and it tends not to hold.

Corporate actions

15 recorded
2026-06-12dividendDividend - Rs 3 Per Share
2025-06-20dividendDividend - Rs 2.90 Per Share
2024-06-21dividendDividend - Rs 1.50 Per Share
2023-06-23dividendAnnual General Meeting/Dividend - Rs 0.65 Per
2022-06-22dividendAnnual General Meeting/Dividend - Rs 0.64 Per
2015-06-22dividendAnnual General Meeting/ Dividend - Rs 3.30/- P
2014-12-18splitFace Value Split (Sub-Division) - From Rs 10/-×0.2000
2014-02-11dividendInterim Dividend Rs.10/- Per Share
2013-06-13dividendAnnual General Meeting / Final Dividend Rs.27
2012-06-14dividendAnnual General Meeting And Dividend Rs.22/- Pe
2011-06-16dividendAnnual General Meeting And Dividend Rs.22/- Pe
2010-07-08dividendAnnual General Meeting And Final Dividend Rs.1

About these prices

The chart above is back-adjusted for splits, bonuses and consolidations. Prices in equity_daily are raw, and nothing in the row flags an adjustment — prev_close on an ex-date is the previous unadjusted close. LICI closed at 830.20 and then 411.60 across its 1:1 bonus: a 50% crash on a raw chart, and an ordinary session in reality.

Delivery comes from equity_delivery_daily, not from equity_daily — the latter is empty before 2020 and disagrees with its own quantity columns on 2020-04-13.

52-week range

98.5052-week range135.15
46.7% of range

Delivery & participation

52.4%
Delivery, this session
42.3%
1-year average
1.87 Cr
Average volume
247
Sessions in window

Delivery percentage matters alongside volume: two names with the same turnover are not equally tradable if one is 42% delivered and the other 15%. Low-delivery volume is intraday churn that disappears when you trade size against it.

Chart is daily. No intraday bars exist for cash equities; tick data is a rolling 3-day window. The 1D and 1W buttons are shown disabled rather than hidden — hiding them invites the question, disabling them answers it.