INDIGO

InterGlobe Aviation Ltd.
Nifty50Nifty100Nifty200Nifty500F&OServices
4,975.00
-25.00 (-0.50%)
Close of 2026-09-09
389544144933545159702025-09-102026-09-09
Open
4,950.00
High
5,009.00
Low
4,950.00
Prev close
5,000.00
Volume
4.43 L
0.32× 1y avg
Turnover
220.82 Cr

Delivery percentage

latest 58.1% · mean 53.9% · 247 sessions
0%43%85%2025-09-10: 77.58%2025-09-11: 54.42%2025-09-12: 64.94%2025-09-15: 57.99%2025-09-16: 66.26%2025-09-17: 66.18%2025-09-18: 65.43%2025-09-19: 65.82%2025-09-22: 64.90%2025-09-23: 54.42%2025-09-24: 72.50%2025-09-25: 68.03%2025-09-26: 70.12%2025-09-29: 72.58%2025-09-30: 61.73%2025-10-01: 63.61%2025-10-03: 69.70%2025-10-06: 60.40%2025-10-07: 53.99%2025-10-08: 62.21%2025-10-09: 64.92%2025-10-10: 58.98%2025-10-13: 60.78%2025-10-14: 66.64%2025-10-15: 56.72%2025-10-16: 59.55%2025-10-17: 54.38%2025-10-20: 63.21%2025-10-21: 53.91%2025-10-23: 58.29%2025-10-24: 51.20%2025-10-27: 60.55%2025-10-28: 58.95%2025-10-29: 66.34%2025-10-30: 74.26%2025-10-31: 74.05%2025-11-03: 67.62%2025-11-04: 69.19%2025-11-06: 54.41%2025-11-07: 68.81%2025-11-10: 72.06%2025-11-11: 58.74%2025-11-12: 69.95%2025-11-13: 65.79%2025-11-14: 68.84%2025-11-17: 70.23%2025-11-18: 68.53%2025-11-19: 68.95%2025-11-20: 61.12%2025-11-21: 44.34%2025-11-24: 54.20%2025-11-25: 56.82%2025-11-26: 65.73%2025-11-27: 65.72%2025-11-28: 73.26%2025-12-01: 67.32%2025-12-02: 68.52%2025-12-03: 66.22%2025-12-04: 60.27%2025-12-05: 49.50%2025-12-08: 45.33%2025-12-09: 32.28%2025-12-10: 43.44%2025-12-11: 43.25%2025-12-12: 49.47%2025-12-15: 41.82%2025-12-16: 58.97%2025-12-17: 56.69%2025-12-18: 56.57%2025-12-19: 77.17%2025-12-22: 54.66%2025-12-23: 67.49%2025-12-24: 42.24%2025-12-26: 37.60%2025-12-29: 65.76%2025-12-30: 68.04%2025-12-31: 53.65%2026-01-01: 29.85%2026-01-02: 57.29%2026-01-05: 61.49%2026-01-06: 59.15%2026-01-07: 64.82%2026-01-08: 65.23%2026-01-09: 65.20%2026-01-12: 47.69%2026-01-13: 56.94%2026-01-14: 69.83%2026-01-16: 65.49%2026-01-19: 38.57%2026-01-20: 42.53%2026-01-21: 43.03%2026-01-22: 63.64%2026-01-23: 54.11%2026-01-27: 57.21%2026-01-28: 68.75%2026-01-29: 61.66%2026-01-30: 65.53%2026-02-02: 59.44%2026-02-03: 58.74%2026-02-04: 48.40%2026-02-05: 54.78%2026-02-06: 63.69%2026-02-09: 33.84%2026-02-10: 70.07%2026-02-11: 39.38%2026-02-12: 67.14%2026-02-13: 47.61%2026-02-16: 57.40%2026-02-17: 29.00%2026-02-18: 48.57%2026-02-19: 62.18%2026-02-20: 67.90%2026-02-23: 45.53%2026-02-24: 56.33%2026-02-25: 63.20%2026-02-26: 48.59%2026-02-27: 68.40%2026-03-02: 46.00%2026-03-04: 49.78%2026-03-05: 50.98%2026-03-06: 52.21%2026-03-09: 44.45%2026-03-10: 46.59%2026-03-11: 42.89%2026-03-12: 46.07%2026-03-13: 55.79%2026-03-16: 44.97%2026-03-17: 44.47%2026-03-18: 52.56%2026-03-19: 52.53%2026-03-20: 62.71%2026-03-23: 52.12%2026-03-24: 33.80%2026-03-25: 55.56%2026-03-27: 42.93%2026-03-30: 32.06%2026-04-01: 34.68%2026-04-02: 26.10%2026-04-06: 24.78%2026-04-07: 29.67%2026-04-08: 37.41%2026-04-09: 41.98%2026-04-10: 38.04%2026-04-13: 31.57%2026-04-15: 34.32%2026-04-16: 45.71%2026-04-17: 42.22%2026-04-20: 49.32%2026-04-21: 50.99%2026-04-22: 52.48%2026-04-23: 49.36%2026-04-24: 48.75%2026-04-27: 49.50%2026-04-28: 46.94%2026-04-29: 61.37%2026-04-30: 50.83%2026-05-04: 58.91%2026-05-05: 54.17%2026-05-06: 42.92%2026-05-07: 49.11%2026-05-08: 46.34%2026-05-11: 50.43%2026-05-12: 38.60%2026-05-13: 46.92%2026-05-14: 36.89%2026-05-15: 40.49%2026-05-18: 44.80%2026-05-19: 53.04%2026-05-20: 56.46%2026-05-21: 41.43%2026-05-22: 46.71%2026-05-25: 56.34%2026-05-26: 37.33%2026-05-27: 50.42%2026-05-29: 55.02%2026-06-01: 27.40%2026-06-02: 52.88%2026-06-03: 42.84%2026-06-04: 42.71%2026-06-05: 43.73%2026-06-08: 46.78%2026-06-09: 40.63%2026-06-10: 34.42%2026-06-11: 39.66%2026-06-12: 50.17%2026-06-15: 53.57%2026-06-16: 54.40%2026-06-17: 53.31%2026-06-18: 51.68%2026-06-19: 64.29%2026-06-22: 57.14%2026-06-23: 54.71%2026-06-24: 53.02%2026-06-25: 54.69%2026-06-29: 74.13%2026-06-30: 60.22%2026-07-01: 51.05%2026-07-02: 57.36%2026-07-03: 52.95%2026-07-06: 54.42%2026-07-07: 57.93%2026-07-08: 52.32%2026-07-09: 54.74%2026-07-10: 38.37%2026-07-13: 35.25%2026-07-14: 55.72%2026-07-15: 53.87%2026-07-16: 67.81%2026-07-17: 57.76%2026-07-20: 62.47%2026-07-21: 53.90%2026-07-22: 63.19%2026-07-23: 51.91%2026-07-24: 54.64%2026-07-27: 39.87%2026-07-28: 53.50%2026-07-29: 59.44%2026-07-30: 48.38%2026-07-31: 49.95%2026-08-03: 31.83%2026-08-04: 44.06%2026-08-05: 45.34%2026-08-06: 61.24%2026-08-07: 41.58%2026-08-10: 57.85%2026-08-11: 38.15%2026-08-12: 43.17%2026-08-13: 45.41%2026-08-14: 48.08%2026-08-17: 53.85%2026-08-18: 52.94%2026-08-19: 51.01%2026-08-20: 49.75%2026-08-21: 58.48%2026-08-24: 55.52%2026-08-25: 43.42%2026-08-26: 56.55%2026-08-27: 56.94%2026-08-28: 43.02%2026-08-31: 62.64%2026-09-01: 53.89%2026-09-02: 53.92%2026-09-03: 54.39%2026-09-04: 59.64%2026-09-07: 50.06%2026-09-08: 59.86%2026-09-09: 58.10%mean 53.9%2025-09-102026-09-09

Read against this stock's own mean, not an absolute threshold. High delivery means buyers took stock rather than squaring off intraday; a big price move on unusually low delivery is churn, and it tends not to hold.

Corporate actions

5 recorded
2025-08-13dividendDividend - Rs 10 Per Share
2019-08-19dividendAnnual General Meeting/Dividend - Rs 5 Per Sha
2018-08-02dividendAnnual General Meeting/Dividend- Rs 6 Per Shar
2017-08-18dividendAnnual General Meeting/Dividend - Rs 34/- Per
2016-09-12dividendDividend - Rs 15/- Per Share

About these prices

The chart above is back-adjusted for splits, bonuses and consolidations. Prices in equity_daily are raw, and nothing in the row flags an adjustment — prev_close on an ex-date is the previous unadjusted close. LICI closed at 830.20 and then 411.60 across its 1:1 bonus: a 50% crash on a raw chart, and an ordinary session in reality.

Delivery comes from equity_delivery_daily, not from equity_daily — the latter is empty before 2020 and disagrees with its own quantity columns on 2020-04-13.

52-week range

3895.2052-week range5970.00
52.0% of range

Delivery & participation

58.1%
Delivery, this session
53.9%
1-year average
14.02 L
Average volume
247
Sessions in window

Delivery percentage matters alongside volume: two names with the same turnover are not equally tradable if one is 54% delivered and the other 15%. Low-delivery volume is intraday churn that disappears when you trade size against it.

Chart is daily. No intraday bars exist for cash equities; tick data is a rolling 3-day window. The 1D and 1W buttons are shown disabled rather than hidden — hiding them invites the question, disabling them answers it.