LICI

Life Insurance Corporation of India
Nifty500F&OFinancial Services
407.50
-3.25 (-0.79%)
Close of 2026-09-09
3613884154424682026-05-29 — Bonus 1:1 (chart adjusted for this)2025-09-102026-09-09
Open
410.00
High
410.95
Low
406.55
Prev close
410.75
Volume
54.91 L
1.53× 1y avg
Turnover
224.17 Cr

Delivery percentage

latest 62.0% · mean 50.1% · 247 sessions
0%40%81%2025-09-10: 54.93%2025-09-11: 58.79%2025-09-12: 69.22%2025-09-15: 68.87%2025-09-16: 53.10%2025-09-17: 59.00%2025-09-18: 61.41%2025-09-19: 49.02%2025-09-22: 51.46%2025-09-23: 73.59%2025-09-24: 37.95%2025-09-25: 43.98%2025-09-26: 41.24%2025-09-29: 43.28%2025-09-30: 42.11%2025-10-01: 66.34%2025-10-03: 55.13%2025-10-06: 61.61%2025-10-07: 54.31%2025-10-08: 55.99%2025-10-09: 55.33%2025-10-10: 46.92%2025-10-13: 48.74%2025-10-14: 59.70%2025-10-15: 47.76%2025-10-16: 44.69%2025-10-17: 47.46%2025-10-20: 42.31%2025-10-21: 61.65%2025-10-23: 64.56%2025-10-24: 43.69%2025-10-27: 38.27%2025-10-28: 33.51%2025-10-29: 43.72%2025-10-30: 51.79%2025-10-31: 63.70%2025-11-03: 63.64%2025-11-04: 52.29%2025-11-06: 48.56%2025-11-07: 31.21%2025-11-10: 48.00%2025-11-11: 50.10%2025-11-12: 66.82%2025-11-13: 56.91%2025-11-14: 44.78%2025-11-17: 59.56%2025-11-18: 67.12%2025-11-19: 54.18%2025-11-20: 61.74%2025-11-21: 69.84%2025-11-24: 52.73%2025-11-25: 64.48%2025-11-26: 60.23%2025-11-27: 62.17%2025-11-28: 63.23%2025-12-01: 61.01%2025-12-02: 69.00%2025-12-03: 55.10%2025-12-04: 56.20%2025-12-05: 60.17%2025-12-08: 63.23%2025-12-09: 43.57%2025-12-10: 50.26%2025-12-11: 58.68%2025-12-12: 34.09%2025-12-15: 58.21%2025-12-16: 61.40%2025-12-17: 57.08%2025-12-18: 70.42%2025-12-19: 63.89%2025-12-22: 57.39%2025-12-23: 67.09%2025-12-24: 63.84%2025-12-26: 55.55%2025-12-29: 45.41%2025-12-30: 58.45%2025-12-31: 56.28%2026-01-01: 55.18%2026-01-02: 54.57%2026-01-05: 63.70%2026-01-06: 66.30%2026-01-07: 61.59%2026-01-08: 48.78%2026-01-09: 46.86%2026-01-12: 41.99%2026-01-13: 40.74%2026-01-14: 54.09%2026-01-16: 52.35%2026-01-19: 42.05%2026-01-20: 31.37%2026-01-21: 46.68%2026-01-22: 14.91%2026-01-23: 47.74%2026-01-27: 43.99%2026-01-28: 41.50%2026-01-29: 52.99%2026-01-30: 53.57%2026-02-02: 42.56%2026-02-03: 51.87%2026-02-04: 42.76%2026-02-05: 37.10%2026-02-06: 15.96%2026-02-09: 26.16%2026-02-10: 43.86%2026-02-11: 34.61%2026-02-12: 60.24%2026-02-13: 46.51%2026-02-16: 33.00%2026-02-17: 44.15%2026-02-18: 42.64%2026-02-19: 39.38%2026-02-20: 39.58%2026-02-23: 41.70%2026-02-24: 47.47%2026-02-25: 53.37%2026-02-26: 46.80%2026-02-27: 46.57%2026-03-02: 51.12%2026-03-04: 52.68%2026-03-05: 49.61%2026-03-06: 62.78%2026-03-09: 49.70%2026-03-10: 52.36%2026-03-11: 51.23%2026-03-12: 41.16%2026-03-13: 51.54%2026-03-16: 41.42%2026-03-17: 48.94%2026-03-18: 52.40%2026-03-19: 51.93%2026-03-20: 51.23%2026-03-23: 47.19%2026-03-24: 43.32%2026-03-25: 53.78%2026-03-27: 66.91%2026-03-30: 45.39%2026-04-01: 46.68%2026-04-02: 35.45%2026-04-06: 34.32%2026-04-07: 44.14%2026-04-08: 42.51%2026-04-09: 50.24%2026-04-10: 52.74%2026-04-13: 43.51%2026-04-15: 29.06%2026-04-16: 42.23%2026-04-17: 39.27%2026-04-20: 36.31%2026-04-21: 44.64%2026-04-22: 50.38%2026-04-23: 49.87%2026-04-24: 38.19%2026-04-27: 42.62%2026-04-28: 49.69%2026-04-29: 44.17%2026-04-30: 46.22%2026-05-04: 40.35%2026-05-05: 38.04%2026-05-06: 48.92%2026-05-07: 44.68%2026-05-08: 48.40%2026-05-11: 44.61%2026-05-12: 49.35%2026-05-13: 34.52%2026-05-14: 33.60%2026-05-15: 40.67%2026-05-18: 28.64%2026-05-19: 33.33%2026-05-20: 55.90%2026-05-21: 59.96%2026-05-22: 49.93%2026-05-25: 43.27%2026-05-26: 46.50%2026-05-27: 47.03%2026-05-29: 44.37%2026-06-01: 41.85%2026-06-02: 46.68%2026-06-03: 51.01%2026-06-04: 45.60%2026-06-05: 35.77%2026-06-08: 46.17%2026-06-09: 52.24%2026-06-10: 44.58%2026-06-11: 49.91%2026-06-12: 38.67%2026-06-15: 37.83%2026-06-16: 41.33%2026-06-17: 44.06%2026-06-18: 31.03%2026-06-19: 33.62%2026-06-22: 41.67%2026-06-23: 46.37%2026-06-24: 54.38%2026-06-25: 50.25%2026-06-29: 53.26%2026-06-30: 40.44%2026-07-01: 51.06%2026-07-02: 50.17%2026-07-03: 42.68%2026-07-06: 41.23%2026-07-07: 50.76%2026-07-08: 47.63%2026-07-09: 50.88%2026-07-10: 53.14%2026-07-13: 44.90%2026-07-14: 56.80%2026-07-15: 44.96%2026-07-16: 51.84%2026-07-17: 63.70%2026-07-20: 41.69%2026-07-21: 50.17%2026-07-22: 47.25%2026-07-23: 48.09%2026-07-24: 36.08%2026-07-27: 41.14%2026-07-28: 56.84%2026-07-29: 52.26%2026-07-30: 52.50%2026-07-31: 53.07%2026-08-03: 51.53%2026-08-04: 41.73%2026-08-05: 68.71%2026-08-06: 69.03%2026-08-07: 56.35%2026-08-10: 68.16%2026-08-11: 56.09%2026-08-12: 55.92%2026-08-13: 71.09%2026-08-14: 69.09%2026-08-17: 62.05%2026-08-18: 49.65%2026-08-19: 54.42%2026-08-20: 60.42%2026-08-21: 57.79%2026-08-24: 58.23%2026-08-25: 60.76%2026-08-26: 61.56%2026-08-27: 57.35%2026-08-28: 60.14%2026-08-31: 57.10%2026-09-01: 49.73%2026-09-02: 46.08%2026-09-03: 61.24%2026-09-04: 54.71%2026-09-07: 50.78%2026-09-08: 60.70%2026-09-09: 61.96%mean 50.1%2025-09-102026-09-09

Read against this stock's own mean, not an absolute threshold. High delivery means buyers took stock rather than squaring off intraday; a big price move on unusually low delivery is churn, and it tends not to hold.

Corporate actions

7 recorded
2026-06-25dividendDividend - Rs 10 Per Share
2026-05-29bonusBonus 1:1×0.5000
2025-07-25dividendDividend - Rs 12 Per Share
2024-07-19dividendDividend - Rs 6 Per Share
2024-02-21dividendInterim Dividend - Rs 4 Per Share
2023-07-21dividendDividend - Rs 3 Per Share
2022-08-25dividendDividend - Rs 1.50 Per Share

About these prices

The chart above is back-adjusted for splits, bonuses and consolidations. Prices in equity_daily are raw, and nothing in the row flags an adjustment — prev_close on an ex-date is the previous unadjusted close. LICI closed at 830.20 and then 411.60 across its 1:1 bonus: a 50% crash on a raw chart, and an ordinary session in reality.

Delivery comes from equity_delivery_daily, not from equity_daily — the latter is empty before 2020 and disagrees with its own quantity columns on 2020-04-13.

52-week range

360.7552-week range468.48
43.4% of range

Delivery & participation

62.0%
Delivery, this session
50.1%
1-year average
35.92 L
Average volume
247
Sessions in window

Delivery percentage matters alongside volume: two names with the same turnover are not equally tradable if one is 50% delivered and the other 15%. Low-delivery volume is intraday churn that disappears when you trade size against it.

Chart is daily. No intraday bars exist for cash equities; tick data is a rolling 3-day window. The 1D and 1W buttons are shown disabled rather than hidden — hiding them invites the question, disabling them answers it.