IFCI

IFCI Ltd.
Nifty500Financial Services
88.96
-3.65 (-3.94%)
Close of 2026-09-09
466277921082025-09-102026-09-09
Open
92.50
High
93.56
Low
87.76
Prev close
92.61
Volume
15.65 Cr
4.17× 1y avg
Turnover
1401.88 Cr

Delivery percentage

latest 15.1% · mean 28.0% · 247 sessions
0%30%59%2025-09-10: 30.15%2025-09-11: 34.66%2025-09-12: 38.75%2025-09-15: 26.13%2025-09-16: 37.48%2025-09-17: 22.85%2025-09-18: 29.96%2025-09-19: 26.51%2025-09-22: 36.40%2025-09-23: 33.73%2025-09-24: 28.14%2025-09-25: 39.41%2025-09-26: 39.34%2025-09-29: 33.63%2025-09-30: 30.42%2025-10-01: 31.52%2025-10-03: 34.30%2025-10-06: 42.97%2025-10-07: 36.56%2025-10-08: 13.07%2025-10-09: 23.92%2025-10-10: 23.95%2025-10-13: 34.99%2025-10-14: 41.57%2025-10-15: 38.42%2025-10-16: 35.69%2025-10-17: 43.83%2025-10-20: 30.98%2025-10-21: 53.15%2025-10-23: 35.63%2025-10-24: 36.91%2025-10-27: 34.83%2025-10-28: 25.33%2025-10-29: 34.85%2025-10-30: 27.19%2025-10-31: 28.78%2025-11-03: 32.06%2025-11-04: 36.20%2025-11-06: 47.45%2025-11-07: 31.83%2025-11-10: 36.77%2025-11-11: 37.09%2025-11-12: 19.47%2025-11-13: 36.71%2025-11-14: 37.08%2025-11-17: 29.91%2025-11-18: 50.03%2025-11-19: 45.04%2025-11-20: 41.95%2025-11-21: 37.39%2025-11-24: 53.84%2025-11-25: 37.15%2025-11-26: 29.09%2025-11-27: 44.41%2025-11-28: 40.23%2025-12-01: 37.49%2025-12-02: 29.44%2025-12-03: 41.59%2025-12-04: 48.33%2025-12-05: 38.30%2025-12-08: 47.60%2025-12-09: 29.75%2025-12-10: 32.78%2025-12-11: 29.12%2025-12-12: 31.89%2025-12-15: 39.47%2025-12-16: 53.44%2025-12-17: 43.49%2025-12-18: 31.30%2025-12-19: 36.13%2025-12-22: 41.59%2025-12-23: 11.60%2025-12-24: 28.17%2025-12-26: 24.21%2025-12-29: 40.51%2025-12-30: 39.67%2025-12-31: 9.81%2026-01-01: 26.24%2026-01-02: 31.79%2026-01-05: 36.41%2026-01-06: 34.05%2026-01-07: 33.89%2026-01-08: 39.49%2026-01-09: 38.85%2026-01-12: 8.31%2026-01-13: 10.49%2026-01-14: 14.21%2026-01-16: 10.44%2026-01-19: 12.86%2026-01-20: 15.00%2026-01-21: 11.04%2026-01-22: 20.27%2026-01-23: 30.73%2026-01-27: 17.05%2026-01-28: 24.82%2026-01-29: 36.83%2026-01-30: 23.75%2026-02-02: 17.61%2026-02-03: 27.85%2026-02-04: 24.62%2026-02-05: 16.37%2026-02-06: 21.04%2026-02-09: 14.07%2026-02-10: 16.86%2026-02-11: 29.10%2026-02-12: 25.93%2026-02-13: 18.16%2026-02-16: 24.14%2026-02-17: 19.56%2026-02-18: 26.21%2026-02-19: 24.10%2026-02-20: 28.73%2026-02-23: 28.63%2026-02-24: 27.16%2026-02-25: 24.49%2026-02-26: 15.92%2026-02-27: 25.19%2026-03-02: 28.66%2026-03-04: 29.25%2026-03-05: 25.94%2026-03-06: 22.66%2026-03-09: 27.31%2026-03-10: 27.96%2026-03-11: 30.62%2026-03-12: 15.91%2026-03-13: 5.28%2026-03-16: 12.28%2026-03-17: 20.17%2026-03-18: 21.23%2026-03-19: 27.77%2026-03-20: 28.98%2026-03-23: 32.64%2026-03-24: 21.25%2026-03-25: 30.56%2026-03-27: 26.63%2026-03-30: 39.32%2026-04-01: 19.39%2026-04-02: 16.95%2026-04-06: 15.07%2026-04-07: 24.78%2026-04-08: 36.59%2026-04-09: 15.96%2026-04-10: 34.95%2026-04-13: 25.14%2026-04-15: 33.67%2026-04-16: 30.55%2026-04-17: 35.70%2026-04-20: 21.06%2026-04-21: 33.95%2026-04-22: 34.47%2026-04-23: 32.90%2026-04-24: 37.93%2026-04-27: 36.62%2026-04-28: 23.81%2026-04-29: 40.34%2026-04-30: 26.00%2026-05-04: 32.36%2026-05-05: 25.54%2026-05-06: 20.21%2026-05-07: 33.32%2026-05-08: 26.86%2026-05-11: 32.80%2026-05-12: 23.08%2026-05-13: 21.41%2026-05-14: 25.22%2026-05-15: 31.54%2026-05-18: 30.76%2026-05-19: 29.35%2026-05-20: 24.81%2026-05-21: 39.53%2026-05-22: 32.99%2026-05-25: 36.31%2026-05-26: 33.69%2026-05-27: 25.53%2026-05-29: 29.88%2026-06-01: 26.86%2026-06-02: 18.13%2026-06-03: 12.50%2026-06-04: 11.15%2026-06-05: 18.79%2026-06-08: 26.46%2026-06-09: 17.47%2026-06-10: 30.94%2026-06-11: 18.73%2026-06-12: 20.22%2026-06-15: 10.99%2026-06-16: 14.24%2026-06-17: 13.38%2026-06-18: 15.56%2026-06-19: 11.78%2026-06-22: 20.58%2026-06-23: 18.99%2026-06-24: 17.75%2026-06-25: 22.99%2026-06-29: 15.06%2026-06-30: 25.99%2026-07-01: 22.69%2026-07-02: 16.28%2026-07-03: 25.60%2026-07-06: 20.95%2026-07-07: 26.69%2026-07-08: 16.24%2026-07-09: 18.17%2026-07-10: 25.78%2026-07-13: 24.70%2026-07-14: 32.66%2026-07-15: 24.30%2026-07-16: 27.54%2026-07-17: 30.41%2026-07-20: 20.48%2026-07-21: 26.79%2026-07-22: 30.60%2026-07-23: 34.51%2026-07-24: 29.59%2026-07-27: 36.09%2026-07-28: 37.15%2026-07-29: 25.99%2026-07-30: 20.43%2026-07-31: 22.64%2026-08-03: 29.31%2026-08-04: 33.16%2026-08-05: 33.37%2026-08-06: 32.15%2026-08-07: 35.53%2026-08-10: 26.09%2026-08-11: 25.92%2026-08-12: 34.12%2026-08-13: 20.19%2026-08-14: 25.92%2026-08-17: 27.95%2026-08-18: 25.41%2026-08-19: 21.43%2026-08-20: 24.70%2026-08-21: 32.05%2026-08-24: 27.57%2026-08-25: 23.93%2026-08-26: 26.56%2026-08-27: 31.06%2026-08-28: 22.58%2026-08-31: 24.32%2026-09-01: 32.95%2026-09-02: 10.75%2026-09-03: 15.86%2026-09-04: 9.69%2026-09-07: 14.15%2026-09-08: 19.03%2026-09-09: 15.12%mean 28.0%2025-09-102026-09-09

Read against this stock's own mean, not an absolute threshold. High delivery means buyers took stock rather than squaring off intraday; a big price move on unusually low delivery is churn, and it tends not to hold.

Corporate actions

8 recorded
2016-02-17dividendInterim Dividend Re.1/- Per Share (Purpose Rev
2015-09-11dividendAnnual General Meeting/Dividend Re 0.50 Per Sh
2015-03-02dividendInterim Dividend - Re 1 Per Share (Purpose Rev
2014-08-13dividendAnnual General Meeting / Dividend - Re 1/- Per
2013-10-31dividendAnnual General Meeting/Dividend Re 1/- Per Sha
2012-07-05dividendAnnual General Meeting And Dividend Re.1/- Per
2011-08-30dividendAnnual General Meeting And Dividend Re.1/- Per
2010-09-06dividendAnnual General Meeting And Dividend Re.1/- Per

About these prices

The chart above is back-adjusted for splits, bonuses and consolidations. Prices in equity_daily are raw, and nothing in the row flags an adjustment — prev_close on an ex-date is the previous unadjusted close. LICI closed at 830.20 and then 411.60 across its 1:1 bonus: a 50% crash on a raw chart, and an ordinary session in reality.

Delivery comes from equity_delivery_daily, not from equity_daily — the latter is empty before 2020 and disagrees with its own quantity columns on 2020-04-13.

52-week range

46.2352-week range107.50
70.0% of range

Delivery & participation

15.1%
Delivery, this session
28.0%
1-year average
3.75 Cr
Average volume
247
Sessions in window

Delivery percentage matters alongside volume: two names with the same turnover are not equally tradable if one is 28% delivered and the other 15%. Low-delivery volume is intraday churn that disappears when you trade size against it.

Chart is daily. No intraday bars exist for cash equities; tick data is a rolling 3-day window. The 1D and 1W buttons are shown disabled rather than hidden — hiding them invites the question, disabling them answers it.