Market Data/CUMMINSIND

CUMMINSIND

Cummins India Ltd.
Nifty100Nifty200Nifty500F&OCapital Goods
5,170.50
130.50 (+2.59%)
Close of 2026-09-09
383344004967553361002025-09-102026-09-09
Open
5,020.00
High
5,182.50
Low
5,020.00
Prev close
5,040.00
Volume
3.73 L
0.67× 1y avg
Turnover
191.90 Cr

Delivery percentage

latest 48.2% · mean 57.3% · 247 sessions
0%43%87%2025-09-10: 55.02%2025-09-11: 66.76%2025-09-12: 76.83%2025-09-15: 58.35%2025-09-16: 70.29%2025-09-17: 57.95%2025-09-18: 52.11%2025-09-19: 63.33%2025-09-22: 53.46%2025-09-23: 51.23%2025-09-24: 58.19%2025-09-25: 50.56%2025-09-26: 60.86%2025-09-29: 55.65%2025-09-30: 49.37%2025-10-01: 66.07%2025-10-03: 59.71%2025-10-06: 62.86%2025-10-07: 55.20%2025-10-08: 59.32%2025-10-09: 50.31%2025-10-10: 58.97%2025-10-13: 46.22%2025-10-14: 57.84%2025-10-15: 53.83%2025-10-16: 56.73%2025-10-17: 53.01%2025-10-20: 66.74%2025-10-21: 51.76%2025-10-23: 59.51%2025-10-24: 55.93%2025-10-27: 48.79%2025-10-28: 60.78%2025-10-29: 59.55%2025-10-30: 69.26%2025-10-31: 68.82%2025-11-03: 74.20%2025-11-04: 59.73%2025-11-06: 53.86%2025-11-07: 31.13%2025-11-10: 61.07%2025-11-11: 50.05%2025-11-12: 70.30%2025-11-13: 55.08%2025-11-14: 67.06%2025-11-17: 60.72%2025-11-18: 65.91%2025-11-19: 42.98%2025-11-20: 51.01%2025-11-21: 68.97%2025-11-24: 74.53%2025-11-25: 58.67%2025-11-26: 61.23%2025-11-27: 61.06%2025-11-28: 61.18%2025-12-01: 58.95%2025-12-02: 63.82%2025-12-03: 63.90%2025-12-04: 61.55%2025-12-05: 73.14%2025-12-08: 61.07%2025-12-09: 60.61%2025-12-10: 60.79%2025-12-11: 56.25%2025-12-12: 63.60%2025-12-15: 59.52%2025-12-16: 64.36%2025-12-17: 68.85%2025-12-18: 52.60%2025-12-19: 67.13%2025-12-22: 57.38%2025-12-23: 63.16%2025-12-24: 58.47%2025-12-26: 66.60%2025-12-29: 53.06%2025-12-30: 72.86%2025-12-31: 60.31%2026-01-01: 57.39%2026-01-02: 65.47%2026-01-05: 49.91%2026-01-06: 66.04%2026-01-07: 68.83%2026-01-08: 63.46%2026-01-09: 69.69%2026-01-12: 54.46%2026-01-13: 57.71%2026-01-14: 68.84%2026-01-16: 60.64%2026-01-19: 59.48%2026-01-20: 58.59%2026-01-21: 51.07%2026-01-22: 67.34%2026-01-23: 48.20%2026-01-27: 50.86%2026-01-28: 59.15%2026-01-29: 58.27%2026-01-30: 68.15%2026-02-02: 55.02%2026-02-03: 58.69%2026-02-04: 38.40%2026-02-05: 27.43%2026-02-06: 42.23%2026-02-09: 59.26%2026-02-10: 58.73%2026-02-11: 42.88%2026-02-12: 50.61%2026-02-13: 45.65%2026-02-16: 42.59%2026-02-17: 57.40%2026-02-18: 49.17%2026-02-19: 55.21%2026-02-20: 57.87%2026-02-23: 53.28%2026-02-24: 57.67%2026-02-25: 64.68%2026-02-26: 56.92%2026-02-27: 71.73%2026-03-02: 57.49%2026-03-04: 60.35%2026-03-05: 64.40%2026-03-06: 60.51%2026-03-09: 52.45%2026-03-10: 62.75%2026-03-11: 51.78%2026-03-12: 53.56%2026-03-13: 63.89%2026-03-16: 53.39%2026-03-17: 55.78%2026-03-18: 59.59%2026-03-19: 53.51%2026-03-20: 64.09%2026-03-23: 54.68%2026-03-24: 57.54%2026-03-25: 52.31%2026-03-27: 78.66%2026-03-30: 55.68%2026-04-01: 51.42%2026-04-02: 52.30%2026-04-06: 49.99%2026-04-07: 54.52%2026-04-08: 64.89%2026-04-09: 61.31%2026-04-10: 50.49%2026-04-13: 56.17%2026-04-15: 62.18%2026-04-16: 55.94%2026-04-17: 41.58%2026-04-20: 53.32%2026-04-21: 46.27%2026-04-22: 51.66%2026-04-23: 56.14%2026-04-24: 51.78%2026-04-27: 57.95%2026-04-28: 55.19%2026-04-29: 57.60%2026-04-30: 57.85%2026-05-04: 58.29%2026-05-05: 60.40%2026-05-06: 50.43%2026-05-07: 61.72%2026-05-08: 55.47%2026-05-11: 54.90%2026-05-12: 59.87%2026-05-13: 55.26%2026-05-14: 45.71%2026-05-15: 55.00%2026-05-18: 52.78%2026-05-19: 60.17%2026-05-20: 45.52%2026-05-21: 50.24%2026-05-22: 57.22%2026-05-25: 56.80%2026-05-26: 46.33%2026-05-27: 19.62%2026-05-29: 53.50%2026-06-01: 53.28%2026-06-02: 56.13%2026-06-03: 54.01%2026-06-04: 44.90%2026-06-05: 55.67%2026-06-08: 54.31%2026-06-09: 57.25%2026-06-10: 43.71%2026-06-11: 42.63%2026-06-12: 48.25%2026-06-15: 41.45%2026-06-16: 55.14%2026-06-17: 59.27%2026-06-18: 55.36%2026-06-19: 53.15%2026-06-22: 52.12%2026-06-23: 51.03%2026-06-24: 60.23%2026-06-25: 60.30%2026-06-29: 70.25%2026-06-30: 62.55%2026-07-01: 50.01%2026-07-02: 51.19%2026-07-03: 56.73%2026-07-06: 52.49%2026-07-07: 60.42%2026-07-08: 52.44%2026-07-09: 53.59%2026-07-10: 50.81%2026-07-13: 62.15%2026-07-14: 61.65%2026-07-15: 59.39%2026-07-16: 54.76%2026-07-17: 60.88%2026-07-20: 62.09%2026-07-21: 45.12%2026-07-22: 56.82%2026-07-23: 64.66%2026-07-24: 55.14%2026-07-27: 71.25%2026-07-28: 58.22%2026-07-29: 55.12%2026-07-30: 51.60%2026-07-31: 57.42%2026-08-03: 51.70%2026-08-04: 46.19%2026-08-05: 41.49%2026-08-06: 45.56%2026-08-07: 42.55%2026-08-10: 54.70%2026-08-11: 70.05%2026-08-12: 68.41%2026-08-13: 77.01%2026-08-14: 48.20%2026-08-17: 59.66%2026-08-18: 62.54%2026-08-19: 62.01%2026-08-20: 61.87%2026-08-21: 65.49%2026-08-24: 55.25%2026-08-25: 57.19%2026-08-26: 62.14%2026-08-27: 64.35%2026-08-28: 61.50%2026-08-31: 72.63%2026-09-01: 67.31%2026-09-02: 67.74%2026-09-03: 50.73%2026-09-04: 72.89%2026-09-07: 54.25%2026-09-08: 67.49%2026-09-09: 48.19%mean 57.3%2025-09-102026-09-09

Read against this stock's own mean, not an absolute threshold. High delivery means buyers took stock rather than squaring off intraday; a big price move on unusually low delivery is churn, and it tends not to hold.

Corporate actions

41 recorded
2026-07-17dividendDividend - Rs 46 Per Share
2026-02-11dividendInterim Dividend - Rs 20 Per Share
2025-07-18dividendDividend - Rs 33.50 Per Share
2025-02-14dividendInterim Dividend - Rs 18 Per Share
2024-07-19dividendAnnual General Meeting/Dividend - Rs 20 Per Sh
2024-02-21dividendInterim Dividend - Rs 18 Per Share
2023-07-26dividendAnnual General Meeting/Dividend - Rs 13 Per Sh
2023-02-21dividendInterim Dividend - Rs 12 Per Share
2022-08-02dividendAnnual General Meeting/Dividend - Rs 10.5 Per
2022-02-21dividendInterim Dividend - Rs 8 Per Share
2021-08-04dividendAnnual General Meeting/Dividend - Rs 8 Per Sha
2021-02-09dividendInterim Dividend - Rs 7 Per Share

About these prices

The chart above is back-adjusted for splits, bonuses and consolidations. Prices in equity_daily are raw, and nothing in the row flags an adjustment — prev_close on an ex-date is the previous unadjusted close. LICI closed at 830.20 and then 411.60 across its 1:1 bonus: a 50% crash on a raw chart, and an ordinary session in reality.

Delivery comes from equity_delivery_daily, not from equity_daily — the latter is empty before 2020 and disagrees with its own quantity columns on 2020-04-13.

52-week range

3833.0052-week range6100.00
59.0% of range

Delivery & participation

48.2%
Delivery, this session
57.3%
1-year average
5.61 L
Average volume
247
Sessions in window

Delivery percentage matters alongside volume: two names with the same turnover are not equally tradable if one is 57% delivered and the other 15%. Low-delivery volume is intraday churn that disappears when you trade size against it.

Chart is daily. No intraday bars exist for cash equities; tick data is a rolling 3-day window. The 1D and 1W buttons are shown disabled rather than hidden — hiding them invites the question, disabling them answers it.