Market Data/INOXWIND

INOXWIND

Inox Wind Ltd.
Nifty500F&OCapital Goods
77.39
1.68 (+2.22%)
Close of 2026-09-09
68911141361592025-09-102026-09-09
Open
75.50
High
77.62
Low
75.50
Prev close
75.71
Volume
1.85 Cr
1.60× 1y avg
Turnover
141.92 Cr

Delivery percentage

latest 43.8% · mean 37.3% · 247 sessions
0%40%80%2025-09-10: 34.40%2025-09-11: 38.23%2025-09-12: 41.16%2025-09-15: 32.55%2025-09-16: 43.45%2025-09-17: 46.56%2025-09-18: 48.75%2025-09-19: 50.93%2025-09-22: 40.61%2025-09-23: 57.71%2025-09-24: 41.52%2025-09-25: 52.36%2025-09-26: 41.94%2025-09-29: 44.14%2025-09-30: 43.37%2025-10-01: 35.68%2025-10-03: 51.86%2025-10-06: 49.90%2025-10-07: 40.14%2025-10-08: 52.47%2025-10-09: 30.64%2025-10-10: 29.13%2025-10-13: 51.14%2025-10-14: 46.02%2025-10-15: 50.17%2025-10-16: 42.06%2025-10-17: 57.60%2025-10-20: 40.93%2025-10-21: 50.29%2025-10-23: 34.26%2025-10-24: 32.41%2025-10-27: 51.35%2025-10-28: 44.50%2025-10-29: 40.74%2025-10-30: 40.11%2025-10-31: 35.96%2025-11-03: 38.52%2025-11-04: 36.55%2025-11-06: 43.96%2025-11-07: 36.27%2025-11-10: 37.20%2025-11-11: 35.12%2025-11-12: 54.29%2025-11-13: 35.07%2025-11-14: 28.39%2025-11-17: 31.98%2025-11-18: 43.80%2025-11-19: 45.03%2025-11-20: 52.08%2025-11-21: 39.04%2025-11-24: 54.89%2025-11-25: 54.01%2025-11-26: 48.20%2025-11-27: 72.48%2025-11-28: 35.73%2025-12-01: 52.10%2025-12-02: 33.43%2025-12-03: 37.46%2025-12-04: 45.72%2025-12-05: 35.98%2025-12-08: 42.37%2025-12-09: 38.33%2025-12-10: 33.68%2025-12-11: 35.11%2025-12-12: 50.88%2025-12-15: 36.02%2025-12-16: 40.21%2025-12-17: 45.48%2025-12-18: 29.15%2025-12-19: 44.11%2025-12-22: 43.55%2025-12-23: 33.18%2025-12-24: 29.15%2025-12-26: 28.98%2025-12-29: 21.58%2025-12-30: 53.76%2025-12-31: 56.16%2026-01-01: 46.55%2026-01-02: 32.11%2026-01-05: 37.30%2026-01-06: 46.67%2026-01-07: 47.49%2026-01-08: 43.90%2026-01-09: 31.56%2026-01-12: 40.69%2026-01-13: 36.22%2026-01-14: 17.74%2026-01-16: 47.26%2026-01-19: 38.59%2026-01-20: 37.86%2026-01-21: 29.54%2026-01-22: 31.16%2026-01-23: 37.06%2026-01-27: 32.97%2026-01-28: 30.43%2026-01-29: 42.64%2026-01-30: 39.37%2026-02-02: 32.70%2026-02-03: 40.84%2026-02-04: 29.59%2026-02-05: 35.29%2026-02-06: 30.30%2026-02-09: 34.77%2026-02-10: 31.44%2026-02-11: 29.48%2026-02-12: 32.42%2026-02-13: 30.01%2026-02-16: 17.73%2026-02-17: 28.45%2026-02-18: 27.86%2026-02-19: 30.42%2026-02-20: 32.90%2026-02-23: 57.76%2026-02-24: 32.45%2026-02-25: 37.61%2026-02-26: 23.08%2026-02-27: 38.98%2026-03-02: 33.12%2026-03-04: 34.43%2026-03-05: 32.20%2026-03-06: 34.30%2026-03-09: 32.90%2026-03-10: 35.10%2026-03-11: 33.03%2026-03-12: 26.78%2026-03-13: 34.34%2026-03-16: 30.13%2026-03-17: 38.67%2026-03-18: 36.33%2026-03-19: 33.01%2026-03-20: 15.98%2026-03-23: 36.71%2026-03-24: 31.28%2026-03-25: 50.39%2026-03-27: 37.71%2026-03-30: 37.73%2026-04-01: 23.09%2026-04-02: 25.08%2026-04-06: 23.48%2026-04-07: 19.86%2026-04-08: 31.94%2026-04-09: 25.71%2026-04-10: 28.76%2026-04-13: 29.15%2026-04-15: 26.69%2026-04-16: 31.77%2026-04-17: 53.02%2026-04-20: 33.28%2026-04-21: 35.85%2026-04-22: 27.23%2026-04-23: 37.04%2026-04-24: 30.53%2026-04-27: 31.70%2026-04-28: 33.52%2026-04-29: 32.78%2026-04-30: 48.76%2026-05-04: 40.34%2026-05-05: 39.78%2026-05-06: 40.57%2026-05-07: 46.66%2026-05-08: 38.79%2026-05-11: 37.83%2026-05-12: 33.87%2026-05-13: 24.52%2026-05-14: 23.66%2026-05-15: 33.48%2026-05-18: 32.57%2026-05-19: 29.60%2026-05-20: 28.67%2026-05-21: 30.56%2026-05-22: 35.92%2026-05-25: 30.44%2026-05-26: 36.05%2026-05-27: 39.59%2026-05-29: 43.07%2026-06-01: 26.89%2026-06-02: 30.03%2026-06-03: 31.48%2026-06-04: 23.26%2026-06-05: 26.62%2026-06-08: 37.06%2026-06-09: 33.15%2026-06-10: 42.12%2026-06-11: 30.83%2026-06-12: 29.43%2026-06-15: 35.58%2026-06-16: 29.26%2026-06-17: 34.68%2026-06-18: 41.79%2026-06-19: 30.84%2026-06-22: 26.16%2026-06-23: 25.97%2026-06-24: 24.88%2026-06-25: 31.95%2026-06-29: 28.92%2026-06-30: 33.56%2026-07-01: 34.34%2026-07-02: 37.79%2026-07-03: 37.93%2026-07-06: 39.87%2026-07-07: 35.73%2026-07-08: 40.82%2026-07-09: 51.81%2026-07-10: 50.18%2026-07-13: 41.37%2026-07-14: 46.45%2026-07-15: 35.93%2026-07-16: 34.84%2026-07-17: 49.42%2026-07-20: 33.21%2026-07-21: 44.73%2026-07-22: 40.43%2026-07-23: 34.20%2026-07-24: 26.92%2026-07-27: 26.71%2026-07-28: 39.75%2026-07-29: 30.24%2026-07-30: 34.35%2026-07-31: 35.12%2026-08-03: 31.83%2026-08-04: 33.54%2026-08-05: 36.66%2026-08-06: 38.51%2026-08-07: 35.60%2026-08-10: 35.46%2026-08-11: 28.60%2026-08-12: 35.46%2026-08-13: 48.27%2026-08-14: 36.43%2026-08-17: 33.36%2026-08-18: 35.23%2026-08-19: 37.56%2026-08-20: 35.58%2026-08-21: 48.39%2026-08-24: 41.80%2026-08-25: 45.07%2026-08-26: 39.06%2026-08-27: 44.09%2026-08-28: 41.21%2026-08-31: 41.14%2026-09-01: 43.01%2026-09-02: 37.76%2026-09-03: 30.21%2026-09-04: 29.28%2026-09-07: 40.67%2026-09-08: 43.69%2026-09-09: 43.80%mean 37.3%2025-09-102026-09-09

Read against this stock's own mean, not an absolute threshold. High delivery means buyers took stock rather than squaring off intraday; a big price move on unusually low delivery is churn, and it tends not to hold.

Corporate actions

2 recorded
2025-07-29rightsRights 5:78 @ Premium Rs 110/-
2024-05-24bonusBonus 3:1×0.2500

1 of these carry no price factor — demergers, rights and schemes move the price and NSE publishes no ratio to correct them with. Those gaps stay in the chart on purpose; smoothing them would be inventing a number.

About these prices

The chart above is back-adjusted for splits, bonuses and consolidations. Prices in equity_daily are raw, and nothing in the row flags an adjustment — prev_close on an ex-date is the previous unadjusted close. LICI closed at 830.20 and then 411.60 across its 1:1 bonus: a 50% crash on a raw chart, and an ordinary session in reality.

Delivery comes from equity_delivery_daily, not from equity_daily — the latter is empty before 2020 and disagrees with its own quantity columns on 2020-04-13.

52-week range

68.0052-week range159.30
10.3% of range

Delivery & participation

43.8%
Delivery, this session
37.3%
1-year average
1.15 Cr
Average volume
247
Sessions in window

Delivery percentage matters alongside volume: two names with the same turnover are not equally tradable if one is 37% delivered and the other 15%. Low-delivery volume is intraday churn that disappears when you trade size against it.

Chart is daily. No intraday bars exist for cash equities; tick data is a rolling 3-day window. The 1D and 1W buttons are shown disabled rather than hidden — hiding them invites the question, disabling them answers it.