DLF

DLF Ltd.
Nifty100Nifty200Nifty500F&ORealty
655.10
-20.00 (-2.96%)
Close of 2026-09-09
4895666427187952025-09-102026-09-09
Open
670.20
High
672.10
Low
654.70
Prev close
675.10
Volume
1.70 Cr
4.61× 1y avg
Turnover
1133.60 Cr

Delivery percentage

latest 68.8% · mean 47.8% · 247 sessions
0%41%82%2025-09-10: 59.07%2025-09-11: 52.14%2025-09-12: 47.73%2025-09-15: 30.14%2025-09-16: 39.59%2025-09-17: 46.44%2025-09-18: 56.26%2025-09-19: 62.86%2025-09-22: 36.84%2025-09-23: 56.85%2025-09-24: 46.04%2025-09-25: 57.39%2025-09-26: 39.56%2025-09-29: 49.48%2025-09-30: 52.29%2025-10-01: 59.44%2025-10-03: 55.69%2025-10-06: 53.25%2025-10-07: 54.75%2025-10-08: 51.30%2025-10-09: 50.17%2025-10-10: 31.21%2025-10-13: 46.38%2025-10-14: 65.22%2025-10-15: 41.03%2025-10-16: 55.04%2025-10-17: 58.86%2025-10-20: 40.91%2025-10-21: 49.68%2025-10-23: 64.15%2025-10-24: 52.34%2025-10-27: 48.41%2025-10-28: 41.48%2025-10-29: 53.35%2025-10-30: 51.37%2025-10-31: 31.86%2025-11-03: 42.74%2025-11-04: 55.58%2025-11-06: 50.18%2025-11-07: 41.98%2025-11-10: 43.70%2025-11-11: 53.93%2025-11-12: 59.34%2025-11-13: 46.75%2025-11-14: 28.25%2025-11-17: 56.18%2025-11-18: 49.85%2025-11-19: 51.15%2025-11-20: 59.27%2025-11-21: 63.67%2025-11-24: 74.36%2025-11-25: 58.08%2025-11-26: 55.97%2025-11-27: 47.98%2025-11-28: 62.57%2025-12-01: 59.07%2025-12-02: 69.87%2025-12-03: 43.19%2025-12-04: 62.91%2025-12-05: 30.81%2025-12-08: 50.61%2025-12-09: 51.67%2025-12-10: 58.76%2025-12-11: 47.59%2025-12-12: 39.77%2025-12-15: 57.37%2025-12-16: 55.06%2025-12-17: 48.00%2025-12-18: 41.23%2025-12-19: 45.04%2025-12-22: 53.30%2025-12-23: 52.75%2025-12-24: 45.95%2025-12-26: 46.58%2025-12-29: 50.26%2025-12-30: 55.58%2025-12-31: 53.93%2026-01-01: 44.78%2026-01-02: 44.22%2026-01-05: 46.59%2026-01-06: 42.53%2026-01-07: 47.75%2026-01-08: 43.77%2026-01-09: 39.13%2026-01-12: 37.92%2026-01-13: 55.80%2026-01-14: 57.71%2026-01-16: 50.68%2026-01-19: 30.77%2026-01-20: 54.59%2026-01-21: 40.50%2026-01-22: 61.95%2026-01-23: 45.61%2026-01-27: 55.78%2026-01-28: 53.48%2026-01-29: 49.55%2026-01-30: 53.40%2026-02-02: 43.95%2026-02-03: 48.44%2026-02-04: 39.96%2026-02-05: 42.93%2026-02-06: 46.62%2026-02-09: 30.59%2026-02-10: 42.82%2026-02-11: 40.09%2026-02-12: 48.32%2026-02-13: 44.61%2026-02-16: 33.61%2026-02-17: 38.41%2026-02-18: 29.38%2026-02-19: 40.09%2026-02-20: 50.76%2026-02-23: 44.80%2026-02-24: 53.27%2026-02-25: 50.99%2026-02-26: 49.43%2026-02-27: 58.74%2026-03-02: 46.54%2026-03-04: 70.18%2026-03-05: 63.63%2026-03-06: 61.92%2026-03-09: 48.23%2026-03-10: 54.12%2026-03-11: 48.28%2026-03-12: 35.96%2026-03-13: 53.78%2026-03-16: 49.53%2026-03-17: 52.11%2026-03-18: 43.88%2026-03-19: 45.30%2026-03-20: 43.09%2026-03-23: 45.21%2026-03-24: 44.41%2026-03-25: 55.17%2026-03-27: 56.03%2026-03-30: 48.56%2026-04-01: 52.07%2026-04-02: 49.56%2026-04-06: 47.92%2026-04-07: 54.59%2026-04-08: 56.42%2026-04-09: 41.78%2026-04-10: 43.98%2026-04-13: 40.62%2026-04-15: 60.68%2026-04-16: 54.22%2026-04-17: 43.05%2026-04-20: 48.28%2026-04-21: 49.03%2026-04-22: 48.86%2026-04-23: 52.47%2026-04-24: 44.69%2026-04-27: 41.35%2026-04-28: 44.74%2026-04-29: 36.45%2026-04-30: 49.87%2026-05-04: 41.38%2026-05-05: 38.49%2026-05-06: 37.08%2026-05-07: 46.24%2026-05-08: 42.80%2026-05-11: 32.88%2026-05-12: 61.45%2026-05-13: 34.37%2026-05-14: 31.71%2026-05-15: 42.63%2026-05-18: 36.99%2026-05-19: 45.38%2026-05-20: 42.27%2026-05-21: 41.11%2026-05-22: 37.83%2026-05-25: 46.02%2026-05-26: 53.24%2026-05-27: 39.50%2026-05-29: 66.56%2026-06-01: 40.63%2026-06-02: 41.39%2026-06-03: 39.78%2026-06-04: 59.55%2026-06-05: 44.73%2026-06-08: 39.61%2026-06-09: 39.73%2026-06-10: 37.51%2026-06-11: 32.97%2026-06-12: 46.30%2026-06-15: 50.66%2026-06-16: 41.89%2026-06-17: 48.79%2026-06-18: 57.25%2026-06-19: 55.10%2026-06-22: 65.24%2026-06-23: 34.16%2026-06-24: 38.60%2026-06-25: 41.10%2026-06-29: 42.56%2026-06-30: 44.16%2026-07-01: 37.04%2026-07-02: 48.03%2026-07-03: 53.64%2026-07-06: 58.27%2026-07-07: 62.28%2026-07-08: 35.34%2026-07-09: 40.61%2026-07-10: 45.61%2026-07-13: 54.43%2026-07-14: 43.87%2026-07-15: 60.03%2026-07-16: 62.47%2026-07-17: 45.79%2026-07-20: 38.41%2026-07-21: 50.02%2026-07-22: 40.50%2026-07-23: 33.56%2026-07-24: 31.20%2026-07-27: 45.77%2026-07-28: 54.66%2026-07-29: 52.50%2026-07-30: 41.64%2026-07-31: 45.12%2026-08-03: 30.00%2026-08-04: 49.94%2026-08-05: 30.37%2026-08-06: 50.74%2026-08-07: 40.30%2026-08-10: 31.46%2026-08-11: 51.33%2026-08-12: 43.76%2026-08-13: 45.77%2026-08-14: 37.22%2026-08-17: 33.40%2026-08-18: 42.98%2026-08-19: 35.28%2026-08-20: 49.09%2026-08-21: 43.29%2026-08-24: 67.32%2026-08-25: 47.59%2026-08-26: 47.08%2026-08-27: 39.38%2026-08-28: 43.19%2026-08-31: 63.92%2026-09-01: 53.06%2026-09-02: 45.39%2026-09-03: 49.75%2026-09-04: 53.20%2026-09-07: 56.05%2026-09-08: 54.27%2026-09-09: 68.81%mean 47.8%2025-09-102026-09-09

Read against this stock's own mean, not an absolute threshold. High delivery means buyers took stock rather than squaring off intraday; a big price move on unusually low delivery is churn, and it tends not to hold.

Corporate actions

23 recorded
2026-07-27dividendDividend - Rs 8 Per Share
2025-07-28dividendDividend - Rs 6 Per Share
2024-07-31dividendDividend - Rs 5 Per Share
2023-07-28dividendDividend - Rs 4 Per Share
2022-08-02dividendDividend - Rs 3 Per Share
2021-08-23dividendDividend - Rs 2 Per Share
2020-09-15dividendAnnual General Meeting/Dividend - Rs 0.80 Per
2020-02-12dividendInterim Dividend - Rs 1.20 Per Share
2019-07-22dividendAnnual General Meeting/Dividend - Rs 2 Per Sha
2018-09-12dividendAnnual General Meeting/Dividend Re 0.80 Per Sh
2018-03-27dividendInterim Dividend - Rs 1.20 Per Share (Purpose
2017-09-19dividendDividend - Rs 2/- Per Share

About these prices

The chart above is back-adjusted for splits, bonuses and consolidations. Prices in equity_daily are raw, and nothing in the row flags an adjustment — prev_close on an ex-date is the previous unadjusted close. LICI closed at 830.20 and then 411.60 across its 1:1 bonus: a 50% crash on a raw chart, and an ordinary session in reality.

Delivery comes from equity_delivery_daily, not from equity_daily — the latter is empty before 2020 and disagrees with its own quantity columns on 2020-04-13.

52-week range

489.4052-week range794.80
54.3% of range

Delivery & participation

68.8%
Delivery, this session
47.8%
1-year average
36.87 L
Average volume
247
Sessions in window

Delivery percentage matters alongside volume: two names with the same turnover are not equally tradable if one is 48% delivered and the other 15%. Low-delivery volume is intraday churn that disappears when you trade size against it.

Chart is daily. No intraday bars exist for cash equities; tick data is a rolling 3-day window. The 1D and 1W buttons are shown disabled rather than hidden — hiding them invites the question, disabling them answers it.