Market Data/REDINGTON

REDINGTON

Redington Ltd.
Nifty500Services
378.05
4.50 (+1.20%)
Close of 2026-09-09
1912392873353832025-09-102026-09-09
Open
376.00
High
382.70
Low
374.05
Prev close
373.55
Volume
41.73 L
0.62× 1y avg
Turnover
157.92 Cr

Delivery percentage

latest 40.6% · mean 36.5% · 247 sessions
0%35%70%2025-09-10: 37.15%2025-09-11: 45.42%2025-09-12: 46.29%2025-09-15: 56.92%2025-09-16: 9.04%2025-09-17: 11.90%2025-09-18: 21.04%2025-09-19: 12.49%2025-09-22: 19.39%2025-09-23: 23.84%2025-09-24: 41.40%2025-09-25: 34.77%2025-09-26: 36.85%2025-09-29: 22.18%2025-09-30: 11.41%2025-10-01: 19.83%2025-10-03: 19.70%2025-10-06: 28.63%2025-10-07: 28.73%2025-10-08: 34.36%2025-10-09: 41.27%2025-10-10: 8.27%2025-10-13: 16.48%2025-10-14: 28.13%2025-10-15: 18.20%2025-10-16: 37.94%2025-10-17: 40.71%2025-10-20: 41.66%2025-10-21: 37.82%2025-10-23: 58.51%2025-10-24: 44.72%2025-10-27: 43.02%2025-10-28: 40.11%2025-10-29: 40.03%2025-10-30: 48.92%2025-10-31: 44.91%2025-11-03: 37.03%2025-11-04: 39.19%2025-11-06: 9.42%2025-11-07: 10.74%2025-11-10: 18.77%2025-11-11: 19.80%2025-11-12: 17.72%2025-11-13: 17.27%2025-11-14: 30.97%2025-11-17: 34.73%2025-11-18: 47.34%2025-11-19: 31.40%2025-11-20: 29.66%2025-11-21: 33.44%2025-11-24: 13.73%2025-11-25: 25.94%2025-11-26: 33.42%2025-11-27: 36.64%2025-11-28: 50.63%2025-12-01: 38.93%2025-12-02: 46.24%2025-12-03: 33.10%2025-12-04: 34.52%2025-12-05: 40.47%2025-12-08: 38.67%2025-12-09: 38.01%2025-12-10: 44.41%2025-12-11: 49.26%2025-12-12: 42.45%2025-12-15: 26.24%2025-12-16: 43.69%2025-12-17: 41.88%2025-12-18: 44.03%2025-12-19: 44.55%2025-12-22: 43.36%2025-12-23: 41.65%2025-12-24: 39.99%2025-12-26: 46.34%2025-12-29: 41.74%2025-12-30: 38.24%2025-12-31: 35.11%2026-01-01: 33.46%2026-01-02: 47.68%2026-01-05: 45.26%2026-01-06: 17.54%2026-01-07: 32.57%2026-01-08: 16.96%2026-01-09: 33.49%2026-01-12: 28.78%2026-01-13: 32.24%2026-01-14: 45.82%2026-01-16: 49.74%2026-01-19: 25.07%2026-01-20: 33.79%2026-01-21: 32.35%2026-01-22: 40.18%2026-01-23: 49.87%2026-01-27: 38.38%2026-01-28: 42.74%2026-01-29: 45.77%2026-01-30: 42.24%2026-02-02: 43.55%2026-02-03: 42.49%2026-02-04: 40.11%2026-02-05: 29.59%2026-02-06: 37.90%2026-02-09: 43.15%2026-02-10: 49.89%2026-02-11: 47.07%2026-02-12: 51.08%2026-02-13: 39.99%2026-02-16: 44.74%2026-02-17: 41.27%2026-02-18: 42.06%2026-02-19: 43.70%2026-02-20: 47.56%2026-02-23: 50.49%2026-02-24: 49.40%2026-02-25: 40.92%2026-02-26: 39.27%2026-02-27: 6.26%2026-03-02: 8.58%2026-03-04: 17.94%2026-03-05: 21.85%2026-03-06: 31.16%2026-03-09: 38.67%2026-03-10: 3.70%2026-03-11: 15.44%2026-03-12: 15.89%2026-03-13: 30.90%2026-03-16: 20.85%2026-03-17: 20.72%2026-03-18: 29.55%2026-03-19: 45.93%2026-03-20: 36.56%2026-03-23: 34.71%2026-03-24: 33.38%2026-03-25: 36.63%2026-03-27: 46.02%2026-03-30: 40.88%2026-04-01: 38.99%2026-04-02: 46.04%2026-04-06: 31.16%2026-04-07: 30.06%2026-04-08: 37.71%2026-04-09: 33.87%2026-04-10: 32.85%2026-04-13: 36.01%2026-04-15: 42.55%2026-04-16: 43.64%2026-04-17: 29.42%2026-04-20: 51.44%2026-04-21: 53.79%2026-04-22: 46.93%2026-04-23: 48.79%2026-04-24: 42.31%2026-04-27: 50.47%2026-04-28: 52.67%2026-04-29: 58.45%2026-04-30: 63.81%2026-05-04: 36.77%2026-05-05: 39.05%2026-05-06: 45.71%2026-05-07: 42.11%2026-05-08: 45.81%2026-05-11: 51.90%2026-05-12: 54.74%2026-05-13: 46.14%2026-05-14: 29.79%2026-05-15: 34.04%2026-05-18: 47.16%2026-05-19: 42.73%2026-05-20: 58.32%2026-05-21: 46.20%2026-05-22: 38.70%2026-05-25: 41.89%2026-05-26: 41.74%2026-05-27: 45.69%2026-05-29: 59.30%2026-06-01: 16.27%2026-06-02: 21.92%2026-06-03: 39.28%2026-06-04: 38.70%2026-06-05: 36.66%2026-06-08: 43.94%2026-06-09: 15.18%2026-06-10: 37.41%2026-06-11: 33.68%2026-06-12: 36.40%2026-06-15: 46.53%2026-06-16: 38.19%2026-06-17: 21.77%2026-06-18: 12.79%2026-06-19: 21.56%2026-06-22: 28.79%2026-06-23: 36.27%2026-06-24: 36.17%2026-06-25: 35.61%2026-06-29: 42.14%2026-06-30: 48.99%2026-07-01: 51.77%2026-07-02: 40.41%2026-07-03: 39.52%2026-07-06: 41.03%2026-07-07: 41.96%2026-07-08: 44.83%2026-07-09: 39.83%2026-07-10: 48.08%2026-07-13: 40.61%2026-07-14: 60.10%2026-07-15: 35.20%2026-07-16: 39.68%2026-07-17: 45.45%2026-07-20: 44.50%2026-07-21: 37.37%2026-07-22: 53.27%2026-07-23: 48.26%2026-07-24: 41.26%2026-07-27: 20.03%2026-07-28: 48.44%2026-07-29: 49.98%2026-07-30: 12.26%2026-07-31: 17.42%2026-08-03: 9.57%2026-08-04: 22.21%2026-08-05: 31.38%2026-08-06: 33.55%2026-08-07: 36.67%2026-08-10: 40.31%2026-08-11: 28.74%2026-08-12: 37.91%2026-08-13: 24.87%2026-08-14: 33.65%2026-08-17: 27.53%2026-08-18: 46.78%2026-08-19: 47.78%2026-08-20: 31.55%2026-08-21: 32.21%2026-08-24: 33.63%2026-08-25: 41.12%2026-08-26: 34.56%2026-08-27: 35.30%2026-08-28: 26.22%2026-08-31: 53.03%2026-09-01: 45.57%2026-09-02: 29.57%2026-09-03: 44.26%2026-09-04: 45.73%2026-09-07: 30.44%2026-09-08: 42.03%2026-09-09: 40.56%mean 36.5%2025-09-102026-09-09

Read against this stock's own mean, not an absolute threshold. High delivery means buyers took stock rather than squaring off intraday; a big price move on unusually low delivery is churn, and it tends not to hold.

Corporate actions

24 recorded
2026-07-03dividendDividend - Rs 6 Per Share
2025-07-04dividendDividend - Rs 6.80 Per Share
2024-07-05dividendDividend - Rs 6.20 Per Share
2023-07-07dividendDividend - Rs 7.20 Per Share
2022-07-14dividendDividend - Rs 6.60 Per Share
2021-08-18bonusBonus 1:1×0.5000
2021-07-16dividendDividend - Rs 7.60 Per Share/ Special Dividend
2020-03-03dividendInterim Dividend - Rs 2.80 Per Share
2019-12-03dividendInterim Dividend - Rs 1.50 Pr Sh
2019-07-22dividendAnnual General Meeting/Dividend Rs 3.30 Per Sh
2018-09-27otherBuyback
2018-07-20dividendAnnual General Meeting/Dividend- Rs 2.40 Per S

2 of these carry no price factor — demergers, rights and schemes move the price and NSE publishes no ratio to correct them with. Those gaps stay in the chart on purpose; smoothing them would be inventing a number.

About these prices

The chart above is back-adjusted for splits, bonuses and consolidations. Prices in equity_daily are raw, and nothing in the row flags an adjustment — prev_close on an ex-date is the previous unadjusted close. LICI closed at 830.20 and then 411.60 across its 1:1 bonus: a 50% crash on a raw chart, and an ordinary session in reality.

Delivery comes from equity_delivery_daily, not from equity_daily — the latter is empty before 2020 and disagrees with its own quantity columns on 2020-04-13.

52-week range

191.3152-week range382.70
97.8% of range

Delivery & participation

40.6%
Delivery, this session
36.5%
1-year average
67.70 L
Average volume
247
Sessions in window

Delivery percentage matters alongside volume: two names with the same turnover are not equally tradable if one is 36% delivered and the other 15%. Low-delivery volume is intraday churn that disappears when you trade size against it.

Chart is daily. No intraday bars exist for cash equities; tick data is a rolling 3-day window. The 1D and 1W buttons are shown disabled rather than hidden — hiding them invites the question, disabling them answers it.