Market Data/CHENNPETRO

CHENNPETRO

Chennai Petroleum Corporation Ltd.
Nifty500Oil Gas & Consumable Fuels
1,604.40
146.60 (+10.06%)
Close of 2026-09-09
7179421168139316192025-09-102026-09-09
Open
1,466.50
High
1,619.00
Low
1,466.00
Prev close
1,457.80
Volume
84.00 L
3.56× 1y avg
Turnover
1315.66 Cr

Delivery percentage

latest 12.3% · mean 29.1% · 247 sessions
0%28%57%2025-09-10: 42.69%2025-09-11: 21.36%2025-09-12: 39.53%2025-09-15: 37.69%2025-09-16: 42.60%2025-09-17: 46.81%2025-09-18: 31.47%2025-09-19: 38.88%2025-09-22: 29.08%2025-09-23: 38.69%2025-09-24: 35.00%2025-09-25: 32.57%2025-09-26: 29.26%2025-09-29: 30.35%2025-09-30: 36.46%2025-10-01: 41.75%2025-10-03: 37.34%2025-10-06: 35.67%2025-10-07: 19.24%2025-10-08: 28.09%2025-10-09: 31.83%2025-10-10: 35.71%2025-10-13: 34.59%2025-10-14: 43.80%2025-10-15: 51.68%2025-10-16: 33.74%2025-10-17: 45.30%2025-10-20: 18.12%2025-10-21: 40.87%2025-10-23: 41.08%2025-10-24: 25.95%2025-10-27: 10.93%2025-10-28: 15.48%2025-10-29: 24.09%2025-10-30: 15.09%2025-10-31: 8.81%2025-11-03: 10.52%2025-11-04: 12.65%2025-11-06: 12.90%2025-11-07: 20.20%2025-11-10: 23.85%2025-11-11: 23.86%2025-11-12: 28.49%2025-11-13: 28.76%2025-11-14: 37.73%2025-11-17: 28.04%2025-11-18: 21.38%2025-11-19: 36.74%2025-11-20: 28.10%2025-11-21: 30.99%2025-11-24: 33.77%2025-11-25: 25.20%2025-11-26: 24.78%2025-11-27: 18.17%2025-11-28: 20.53%2025-12-01: 23.86%2025-12-02: 22.47%2025-12-03: 25.76%2025-12-04: 32.73%2025-12-05: 30.65%2025-12-08: 24.24%2025-12-09: 26.87%2025-12-10: 26.31%2025-12-11: 31.86%2025-12-12: 26.66%2025-12-15: 34.28%2025-12-16: 30.20%2025-12-17: 37.34%2025-12-18: 40.87%2025-12-19: 29.30%2025-12-22: 32.58%2025-12-23: 38.84%2025-12-24: 29.28%2025-12-26: 32.42%2025-12-29: 47.87%2025-12-30: 40.48%2025-12-31: 17.14%2026-01-01: 25.41%2026-01-02: 38.23%2026-01-05: 36.30%2026-01-06: 37.21%2026-01-07: 38.18%2026-01-08: 43.21%2026-01-09: 32.08%2026-01-12: 31.71%2026-01-13: 34.72%2026-01-14: 27.63%2026-01-16: 32.63%2026-01-19: 28.56%2026-01-20: 30.76%2026-01-21: 17.01%2026-01-22: 27.01%2026-01-23: 35.30%2026-01-27: 28.71%2026-01-28: 29.59%2026-01-29: 26.10%2026-01-30: 36.63%2026-02-02: 33.73%2026-02-03: 34.63%2026-02-04: 34.40%2026-02-05: 29.42%2026-02-06: 28.40%2026-02-09: 41.21%2026-02-10: 43.53%2026-02-11: 23.46%2026-02-12: 35.05%2026-02-13: 37.88%2026-02-16: 35.20%2026-02-17: 21.49%2026-02-18: 30.41%2026-02-19: 29.86%2026-02-20: 38.29%2026-02-23: 25.78%2026-02-24: 22.16%2026-02-25: 35.25%2026-02-26: 31.35%2026-02-27: 19.17%2026-03-02: 27.47%2026-03-04: 13.48%2026-03-05: 14.15%2026-03-06: 18.61%2026-03-09: 24.10%2026-03-10: 18.89%2026-03-11: 31.76%2026-03-12: 14.52%2026-03-13: 24.58%2026-03-16: 10.55%2026-03-17: 12.53%2026-03-18: 15.79%2026-03-19: 10.24%2026-03-20: 12.34%2026-03-23: 16.17%2026-03-24: 13.07%2026-03-25: 22.33%2026-03-27: 21.48%2026-03-30: 10.61%2026-04-01: 22.75%2026-04-02: 20.62%2026-04-06: 23.82%2026-04-07: 20.08%2026-04-08: 29.38%2026-04-09: 22.78%2026-04-10: 29.96%2026-04-13: 35.68%2026-04-15: 25.35%2026-04-16: 21.98%2026-04-17: 33.98%2026-04-20: 39.39%2026-04-21: 30.52%2026-04-22: 29.08%2026-04-23: 22.66%2026-04-24: 18.10%2026-04-27: 33.69%2026-04-28: 25.09%2026-04-29: 27.09%2026-04-30: 27.21%2026-05-04: 29.42%2026-05-05: 30.87%2026-05-06: 35.99%2026-05-07: 28.87%2026-05-08: 24.00%2026-05-11: 26.61%2026-05-12: 31.56%2026-05-13: 22.86%2026-05-14: 26.60%2026-05-15: 31.24%2026-05-18: 29.36%2026-05-19: 32.08%2026-05-20: 25.75%2026-05-21: 25.07%2026-05-22: 27.97%2026-05-25: 33.38%2026-05-26: 29.99%2026-05-27: 35.81%2026-05-29: 45.45%2026-06-01: 39.03%2026-06-02: 42.15%2026-06-03: 24.50%2026-06-04: 34.61%2026-06-05: 36.28%2026-06-08: 26.70%2026-06-09: 35.95%2026-06-10: 31.29%2026-06-11: 36.82%2026-06-12: 27.22%2026-06-15: 27.37%2026-06-16: 32.58%2026-06-17: 36.17%2026-06-18: 39.65%2026-06-19: 34.95%2026-06-22: 24.75%2026-06-23: 28.51%2026-06-24: 26.00%2026-06-25: 43.14%2026-06-29: 31.06%2026-06-30: 40.93%2026-07-01: 40.71%2026-07-02: 28.81%2026-07-03: 29.14%2026-07-06: 31.98%2026-07-07: 50.87%2026-07-08: 22.48%2026-07-09: 21.15%2026-07-10: 30.07%2026-07-13: 28.91%2026-07-14: 43.64%2026-07-15: 27.51%2026-07-16: 18.37%2026-07-17: 30.29%2026-07-20: 23.46%2026-07-21: 38.77%2026-07-22: 21.98%2026-07-23: 17.20%2026-07-24: 32.30%2026-07-27: 42.06%2026-07-28: 29.87%2026-07-29: 31.54%2026-07-30: 20.44%2026-07-31: 29.88%2026-08-03: 31.83%2026-08-04: 33.26%2026-08-05: 46.31%2026-08-06: 46.28%2026-08-07: 35.10%2026-08-10: 38.93%2026-08-11: 16.06%2026-08-12: 19.54%2026-08-13: 22.63%2026-08-14: 32.71%2026-08-17: 26.97%2026-08-18: 16.70%2026-08-19: 10.65%2026-08-20: 25.65%2026-08-21: 24.61%2026-08-24: 21.68%2026-08-25: 31.78%2026-08-26: 37.99%2026-08-27: 37.72%2026-08-28: 33.55%2026-08-31: 24.18%2026-09-01: 22.51%2026-09-02: 21.96%2026-09-03: 24.22%2026-09-04: 26.67%2026-09-07: 25.02%2026-09-08: 28.16%2026-09-09: 12.32%mean 29.1%2025-09-102026-09-09

Read against this stock's own mean, not an absolute threshold. High delivery means buyers took stock rather than squaring off intraday; a big price move on unusually low delivery is churn, and it tends not to hold.

Corporate actions

17 recorded
2026-08-07dividendDividend - Rs 54 Per Share
2026-04-02dividendInterim Dividend - Rs 8 Per Share
2025-08-01dividendDividend - Rs 5 Per Share
2024-07-19dividendDividend - Rs 55 Per Share
2023-08-04dividendDividend - Rs 27 Per Share
2022-08-08dividendDividend - Rs 2 Per Share
2018-08-14dividendAnnual General Meeting/Dividend Rs- 18.50 Per
2017-08-14dividendAnnual General Meeting/Dividend - Rs 21 Per Sh
2016-08-30dividendAnnual General Meeting And Dividend Rs.4/- Per
2012-08-30dividendAnnual General Meeting / Dividend Of Rs.2 Per
2011-08-29dividendDividend-Rs.12/- Per Share
2010-08-20dividendAnnual General Meeting And Dividend Rs.12/- Pe

About these prices

The chart above is back-adjusted for splits, bonuses and consolidations. Prices in equity_daily are raw, and nothing in the row flags an adjustment — prev_close on an ex-date is the previous unadjusted close. LICI closed at 830.20 and then 411.60 across its 1:1 bonus: a 50% crash on a raw chart, and an ordinary session in reality.

Delivery comes from equity_delivery_daily, not from equity_daily — the latter is empty before 2020 and disagrees with its own quantity columns on 2020-04-13.

52-week range

716.8052-week range1619.00
97.5% of range

Delivery & participation

12.3%
Delivery, this session
29.1%
1-year average
23.57 L
Average volume
247
Sessions in window

Delivery percentage matters alongside volume: two names with the same turnover are not equally tradable if one is 29% delivered and the other 15%. Low-delivery volume is intraday churn that disappears when you trade size against it.

Chart is daily. No intraday bars exist for cash equities; tick data is a rolling 3-day window. The 1D and 1W buttons are shown disabled rather than hidden — hiding them invites the question, disabling them answers it.