Market Data/WELCORP

WELCORP

Welspun Corp Ltd.
Nifty500Capital Goods
2,608.50
9.00 (+0.35%)
Close of 2026-09-09
71012021693218526762025-09-102026-09-09
Open
2,602.90
High
2,652.00
Low
2,586.10
Prev close
2,599.50
Volume
7.60 L
0.79× 1y avg
Turnover
198.47 Cr

Delivery percentage

latest 49.0% · mean 48.9% · 247 sessions
0%39%78%2025-09-10: 44.92%2025-09-11: 62.72%2025-09-12: 59.04%2025-09-15: 46.84%2025-09-16: 57.29%2025-09-17: 54.17%2025-09-18: 46.21%2025-09-19: 58.88%2025-09-22: 58.41%2025-09-23: 56.93%2025-09-24: 52.11%2025-09-25: 57.39%2025-09-26: 45.34%2025-09-29: 47.83%2025-09-30: 50.17%2025-10-01: 46.35%2025-10-03: 48.43%2025-10-06: 39.39%2025-10-07: 33.65%2025-10-08: 57.88%2025-10-09: 71.14%2025-10-10: 69.02%2025-10-13: 43.74%2025-10-14: 49.59%2025-10-15: 55.13%2025-10-16: 56.56%2025-10-17: 61.50%2025-10-20: 59.24%2025-10-21: 70.74%2025-10-23: 55.98%2025-10-24: 68.58%2025-10-27: 26.58%2025-10-28: 26.58%2025-10-29: 52.35%2025-10-30: 62.01%2025-10-31: 17.80%2025-11-03: 38.60%2025-11-04: 66.05%2025-11-06: 58.35%2025-11-07: 38.75%2025-11-10: 38.77%2025-11-11: 47.05%2025-11-12: 58.82%2025-11-13: 41.43%2025-11-14: 52.32%2025-11-17: 52.44%2025-11-18: 45.13%2025-11-19: 55.65%2025-11-20: 54.06%2025-11-21: 56.02%2025-11-24: 60.47%2025-11-25: 49.80%2025-11-26: 48.61%2025-11-27: 44.39%2025-11-28: 50.09%2025-12-01: 49.55%2025-12-02: 54.14%2025-12-03: 53.78%2025-12-04: 51.89%2025-12-05: 49.09%2025-12-08: 56.00%2025-12-09: 22.51%2025-12-10: 42.74%2025-12-11: 51.59%2025-12-12: 60.32%2025-12-15: 60.88%2025-12-16: 51.64%2025-12-17: 51.57%2025-12-18: 54.48%2025-12-19: 54.99%2025-12-22: 35.44%2025-12-23: 49.67%2025-12-24: 50.72%2025-12-26: 56.30%2025-12-29: 36.72%2025-12-30: 55.66%2025-12-31: 43.40%2026-01-01: 53.14%2026-01-02: 53.21%2026-01-05: 44.65%2026-01-06: 58.54%2026-01-07: 43.23%2026-01-08: 54.44%2026-01-09: 64.17%2026-01-12: 46.82%2026-01-13: 65.68%2026-01-14: 56.28%2026-01-16: 65.21%2026-01-19: 24.01%2026-01-20: 41.72%2026-01-21: 45.14%2026-01-22: 45.19%2026-01-23: 50.07%2026-01-27: 56.08%2026-01-28: 45.87%2026-01-29: 58.58%2026-01-30: 32.58%2026-02-02: 48.77%2026-02-03: 43.99%2026-02-04: 43.56%2026-02-05: 51.62%2026-02-06: 43.06%2026-02-09: 45.91%2026-02-10: 52.26%2026-02-11: 51.73%2026-02-12: 55.27%2026-02-13: 56.47%2026-02-16: 51.44%2026-02-17: 71.23%2026-02-18: 45.00%2026-02-19: 57.27%2026-02-20: 51.90%2026-02-23: 39.72%2026-02-24: 51.30%2026-02-25: 45.51%2026-02-26: 30.79%2026-02-27: 62.87%2026-03-02: 53.13%2026-03-04: 62.42%2026-03-05: 40.52%2026-03-06: 50.85%2026-03-09: 47.50%2026-03-10: 35.77%2026-03-11: 37.71%2026-03-12: 28.90%2026-03-13: 47.72%2026-03-16: 35.49%2026-03-17: 42.86%2026-03-18: 52.55%2026-03-19: 61.57%2026-03-20: 50.59%2026-03-23: 50.43%2026-03-24: 43.41%2026-03-25: 51.50%2026-03-27: 53.94%2026-03-30: 33.25%2026-04-01: 43.02%2026-04-02: 35.00%2026-04-06: 44.30%2026-04-07: 45.67%2026-04-08: 47.99%2026-04-09: 53.80%2026-04-10: 54.79%2026-04-13: 37.45%2026-04-15: 44.51%2026-04-16: 45.89%2026-04-17: 53.88%2026-04-20: 49.40%2026-04-21: 57.73%2026-04-22: 48.77%2026-04-23: 32.55%2026-04-24: 40.17%2026-04-27: 44.46%2026-04-28: 37.15%2026-04-29: 44.26%2026-04-30: 50.35%2026-05-04: 48.19%2026-05-05: 55.61%2026-05-06: 51.01%2026-05-07: 48.16%2026-05-08: 38.86%2026-05-11: 50.16%2026-05-12: 52.94%2026-05-13: 48.05%2026-05-14: 49.98%2026-05-15: 48.27%2026-05-18: 57.12%2026-05-19: 64.27%2026-05-20: 44.67%2026-05-21: 48.78%2026-05-22: 35.93%2026-05-25: 43.20%2026-05-26: 48.74%2026-05-27: 47.10%2026-05-29: 60.48%2026-06-01: 60.00%2026-06-02: 49.11%2026-06-03: 63.65%2026-06-04: 55.82%2026-06-05: 51.97%2026-06-08: 50.98%2026-06-09: 41.89%2026-06-10: 41.01%2026-06-11: 44.74%2026-06-12: 35.52%2026-06-15: 45.00%2026-06-16: 47.97%2026-06-17: 51.38%2026-06-18: 46.46%2026-06-19: 63.29%2026-06-22: 46.63%2026-06-23: 46.80%2026-06-24: 48.49%2026-06-25: 62.94%2026-06-29: 56.33%2026-06-30: 43.64%2026-07-01: 47.96%2026-07-02: 40.48%2026-07-03: 46.68%2026-07-06: 25.20%2026-07-07: 44.50%2026-07-08: 62.85%2026-07-09: 52.33%2026-07-10: 58.43%2026-07-13: 50.79%2026-07-14: 43.39%2026-07-15: 68.99%2026-07-16: 63.62%2026-07-17: 43.98%2026-07-20: 49.85%2026-07-21: 55.24%2026-07-22: 50.61%2026-07-23: 58.88%2026-07-24: 24.37%2026-07-27: 43.44%2026-07-28: 53.30%2026-07-29: 53.79%2026-07-30: 55.72%2026-07-31: 58.13%2026-08-03: 56.46%2026-08-04: 56.30%2026-08-05: 61.28%2026-08-06: 46.94%2026-08-07: 49.93%2026-08-10: 52.06%2026-08-11: 59.34%2026-08-12: 70.67%2026-08-13: 68.54%2026-08-14: 60.91%2026-08-17: 42.67%2026-08-18: 60.06%2026-08-19: 49.99%2026-08-20: 50.55%2026-08-21: 10.33%2026-08-24: 15.63%2026-08-25: 25.69%2026-08-26: 25.86%2026-08-27: 25.64%2026-08-28: 30.58%2026-08-31: 38.01%2026-09-01: 29.83%2026-09-02: 36.29%2026-09-03: 27.12%2026-09-04: 40.90%2026-09-07: 37.41%2026-09-08: 43.00%2026-09-09: 49.00%mean 48.9%2025-09-102026-09-09

Read against this stock's own mean, not an absolute threshold. High delivery means buyers took stock rather than squaring off intraday; a big price move on unusually low delivery is churn, and it tends not to hold.

Corporate actions

24 recorded
2026-06-30dividendDividend - Rs 5 Per Share
2025-07-18dividendAnnual General Meeting/Dividend - Rs 5 Per Sha
2024-06-28dividendDividend - Rs 5 Per Share
2023-06-16dividendDividend - Rs 5 Per Share
2022-06-09dividendDividend - Rs 5 Per Share
2021-08-09dividendDividend - Rs 5 Per Share
2020-08-06dividendDividend - Rs 0.50 Per Share
2020-02-12dividendInterim Dividend - Rs 10 Per Share
2019-07-04dividendDividend Rs - 0.50 Per Share
2019-07-04otherBuyback
2018-06-25dividendDividend Re - 0.50 Per Share
2017-06-22dividendAnnual General Meeting/Dividend - Re 0.50 Per

2 of these carry no price factor — demergers, rights and schemes move the price and NSE publishes no ratio to correct them with. Those gaps stay in the chart on purpose; smoothing them would be inventing a number.

About these prices

The chart above is back-adjusted for splits, bonuses and consolidations. Prices in equity_daily are raw, and nothing in the row flags an adjustment — prev_close on an ex-date is the previous unadjusted close. LICI closed at 830.20 and then 411.60 across its 1:1 bonus: a 50% crash on a raw chart, and an ordinary session in reality.

Delivery comes from equity_delivery_daily, not from equity_daily — the latter is empty before 2020 and disagrees with its own quantity columns on 2020-04-13.

52-week range

710.0052-week range2676.00
96.4% of range

Delivery & participation

49.0%
Delivery, this session
48.9%
1-year average
9.62 L
Average volume
247
Sessions in window

Delivery percentage matters alongside volume: two names with the same turnover are not equally tradable if one is 49% delivered and the other 15%. Low-delivery volume is intraday churn that disappears when you trade size against it.

Chart is daily. No intraday bars exist for cash equities; tick data is a rolling 3-day window. The 1D and 1W buttons are shown disabled rather than hidden — hiding them invites the question, disabling them answers it.