Market Data/POLYCAB

POLYCAB

Polycab India Ltd.
Nifty200Nifty500F&OCapital Goods
8,354.00
-19.50 (-0.23%)
Close of 2026-09-09
6663752983959260101262025-09-102026-09-09
Open
8,373.50
High
8,407.00
Low
8,302.00
Prev close
8,373.50
Volume
1.99 L
0.53× 1y avg
Turnover
165.81 Cr

Delivery percentage

latest 45.9% · mean 50.3% · 247 sessions
0%42%85%2025-09-10: 57.64%2025-09-11: 60.52%2025-09-12: 69.65%2025-09-15: 46.68%2025-09-16: 51.46%2025-09-17: 61.13%2025-09-18: 57.21%2025-09-19: 63.27%2025-09-22: 48.12%2025-09-23: 64.54%2025-09-24: 73.96%2025-09-25: 31.49%2025-09-26: 36.57%2025-09-29: 60.72%2025-09-30: 59.99%2025-10-01: 43.74%2025-10-03: 62.95%2025-10-06: 47.99%2025-10-07: 45.18%2025-10-08: 43.52%2025-10-09: 47.45%2025-10-10: 25.67%2025-10-13: 30.87%2025-10-14: 55.14%2025-10-15: 42.97%2025-10-16: 35.18%2025-10-17: 23.85%2025-10-20: 34.85%2025-10-21: 56.13%2025-10-23: 62.44%2025-10-24: 49.73%2025-10-27: 53.96%2025-10-28: 58.05%2025-10-29: 44.38%2025-10-30: 44.15%2025-10-31: 49.16%2025-11-03: 55.39%2025-11-04: 58.53%2025-11-06: 57.46%2025-11-07: 47.82%2025-11-10: 48.63%2025-11-11: 48.62%2025-11-12: 51.79%2025-11-13: 47.66%2025-11-14: 55.28%2025-11-17: 60.79%2025-11-18: 76.14%2025-11-19: 63.67%2025-11-20: 73.36%2025-11-21: 56.51%2025-11-24: 57.11%2025-11-25: 43.42%2025-11-26: 45.15%2025-11-27: 54.99%2025-11-28: 77.02%2025-12-01: 65.16%2025-12-02: 54.33%2025-12-03: 63.86%2025-12-04: 51.31%2025-12-05: 41.17%2025-12-08: 58.98%2025-12-09: 38.31%2025-12-10: 44.36%2025-12-11: 48.43%2025-12-12: 60.82%2025-12-15: 47.66%2025-12-16: 63.95%2025-12-17: 54.86%2025-12-18: 49.82%2025-12-19: 41.41%2025-12-22: 42.25%2025-12-23: 59.76%2025-12-24: 46.47%2025-12-26: 50.35%2025-12-29: 59.66%2025-12-30: 58.78%2025-12-31: 62.00%2026-01-01: 37.61%2026-01-02: 51.68%2026-01-05: 74.38%2026-01-06: 59.18%2026-01-07: 56.09%2026-01-08: 46.91%2026-01-09: 48.19%2026-01-12: 52.63%2026-01-13: 53.89%2026-01-14: 62.89%2026-01-16: 37.77%2026-01-19: 44.89%2026-01-20: 43.49%2026-01-21: 42.61%2026-01-22: 45.26%2026-01-23: 44.32%2026-01-27: 52.77%2026-01-28: 58.28%2026-01-29: 60.66%2026-01-30: 62.21%2026-02-02: 56.73%2026-02-03: 58.73%2026-02-04: 59.42%2026-02-05: 64.31%2026-02-06: 53.17%2026-02-09: 49.33%2026-02-10: 52.50%2026-02-11: 52.78%2026-02-12: 64.52%2026-02-13: 55.96%2026-02-16: 52.21%2026-02-17: 48.31%2026-02-18: 62.94%2026-02-19: 49.95%2026-02-20: 55.74%2026-02-23: 53.83%2026-02-24: 57.54%2026-02-25: 63.28%2026-02-26: 60.55%2026-02-27: 62.50%2026-03-02: 51.94%2026-03-04: 50.56%2026-03-05: 57.88%2026-03-06: 50.44%2026-03-09: 54.18%2026-03-10: 46.76%2026-03-11: 44.91%2026-03-12: 36.31%2026-03-13: 47.73%2026-03-16: 45.80%2026-03-17: 50.25%2026-03-18: 64.49%2026-03-19: 61.30%2026-03-20: 55.82%2026-03-23: 54.25%2026-03-24: 52.99%2026-03-25: 53.30%2026-03-27: 53.14%2026-03-30: 43.94%2026-04-01: 39.17%2026-04-02: 35.88%2026-04-06: 35.18%2026-04-07: 28.72%2026-04-08: 55.74%2026-04-09: 48.04%2026-04-10: 49.55%2026-04-13: 37.44%2026-04-15: 54.27%2026-04-16: 34.52%2026-04-17: 44.95%2026-04-20: 53.55%2026-04-21: 47.65%2026-04-22: 43.18%2026-04-23: 56.56%2026-04-24: 52.32%2026-04-27: 41.30%2026-04-28: 48.50%2026-04-29: 40.20%2026-04-30: 60.92%2026-05-04: 50.11%2026-05-05: 41.48%2026-05-06: 46.19%2026-05-07: 35.94%2026-05-08: 38.91%2026-05-11: 39.07%2026-05-12: 49.36%2026-05-13: 45.11%2026-05-14: 37.84%2026-05-15: 32.56%2026-05-18: 44.30%2026-05-19: 44.31%2026-05-20: 50.31%2026-05-21: 37.33%2026-05-22: 44.57%2026-05-25: 45.14%2026-05-26: 45.42%2026-05-27: 39.41%2026-05-29: 62.08%2026-06-01: 46.06%2026-06-02: 48.11%2026-06-03: 38.63%2026-06-04: 39.91%2026-06-05: 45.17%2026-06-08: 41.12%2026-06-09: 36.29%2026-06-10: 60.06%2026-06-11: 42.56%2026-06-12: 38.49%2026-06-15: 52.01%2026-06-16: 47.46%2026-06-17: 39.72%2026-06-18: 50.72%2026-06-19: 58.00%2026-06-22: 44.79%2026-06-23: 53.04%2026-06-24: 59.54%2026-06-25: 54.57%2026-06-29: 63.14%2026-06-30: 41.68%2026-07-01: 48.62%2026-07-02: 47.88%2026-07-03: 53.36%2026-07-06: 51.80%2026-07-07: 49.17%2026-07-08: 49.43%2026-07-09: 47.21%2026-07-10: 63.93%2026-07-13: 40.32%2026-07-14: 38.95%2026-07-15: 32.56%2026-07-16: 24.70%2026-07-17: 34.78%2026-07-20: 37.83%2026-07-21: 54.30%2026-07-22: 42.07%2026-07-23: 50.31%2026-07-24: 45.96%2026-07-27: 49.07%2026-07-28: 58.88%2026-07-29: 45.22%2026-07-30: 60.83%2026-07-31: 51.44%2026-08-03: 52.41%2026-08-04: 44.41%2026-08-05: 40.34%2026-08-06: 52.22%2026-08-07: 60.56%2026-08-10: 59.50%2026-08-11: 48.19%2026-08-12: 52.84%2026-08-13: 56.08%2026-08-14: 52.96%2026-08-17: 48.88%2026-08-18: 46.96%2026-08-19: 45.29%2026-08-20: 54.67%2026-08-21: 53.26%2026-08-24: 48.62%2026-08-25: 50.04%2026-08-26: 46.64%2026-08-27: 44.56%2026-08-28: 61.02%2026-08-31: 59.71%2026-09-01: 54.73%2026-09-02: 47.49%2026-09-03: 48.27%2026-09-04: 46.27%2026-09-07: 51.65%2026-09-08: 49.09%2026-09-09: 45.87%mean 50.3%2025-09-102026-09-09

Read against this stock's own mean, not an absolute threshold. High delivery means buyers took stock rather than squaring off intraday; a big price move on unusually low delivery is churn, and it tends not to hold.

Corporate actions

8 recorded
2026-06-19dividendDividend - Rs 47 Per Share
2025-06-24dividendDividend - Rs 35 Per Share
2024-07-09dividendAnnual General Meeting/Dividend - Rs 30 Per Sh
2023-06-21dividendAnnual General Meeting/Dividend - Rs 20 Per Sh
2022-06-21dividendAnnual General Meeting/Dividend - Rs 14 Per Sh
2021-07-12dividendAnnual General Meeting/Dividend - Rs 10 Per Sh
2020-03-12dividendInterim Dividend - Rs 7 Per Share
2019-06-18dividendDividend - Rs 3 Per Share

About these prices

The chart above is back-adjusted for splits, bonuses and consolidations. Prices in equity_daily are raw, and nothing in the row flags an adjustment — prev_close on an ex-date is the previous unadjusted close. LICI closed at 830.20 and then 411.60 across its 1:1 bonus: a 50% crash on a raw chart, and an ordinary session in reality.

Delivery comes from equity_delivery_daily, not from equity_daily — the latter is empty before 2020 and disagrees with its own quantity columns on 2020-04-13.

52-week range

6663.0052-week range10126.00
48.8% of range

Delivery & participation

45.9%
Delivery, this session
50.3%
1-year average
3.75 L
Average volume
247
Sessions in window

Delivery percentage matters alongside volume: two names with the same turnover are not equally tradable if one is 50% delivered and the other 15%. Low-delivery volume is intraday churn that disappears when you trade size against it.

Chart is daily. No intraday bars exist for cash equities; tick data is a rolling 3-day window. The 1D and 1W buttons are shown disabled rather than hidden — hiding them invites the question, disabling them answers it.