PCBL

PCBL Chemical Ltd.
Nifty500Chemicals
334.95
6.15 (+1.87%)
Close of 2026-09-09
2272763263764262025-09-102026-09-09
Open
330.90
High
341.50
Low
326.15
Prev close
328.80
Volume
63.65 L
2.95× 1y avg
Turnover
213.78 Cr

Delivery percentage

latest 25.6% · mean 39.0% · 247 sessions
0%36%72%2025-09-10: 32.84%2025-09-11: 48.94%2025-09-12: 49.24%2025-09-15: 53.65%2025-09-16: 48.35%2025-09-17: 49.78%2025-09-18: 54.59%2025-09-19: 58.80%2025-09-22: 43.75%2025-09-23: 46.51%2025-09-24: 42.03%2025-09-25: 51.16%2025-09-26: 54.60%2025-09-29: 41.16%2025-09-30: 48.30%2025-10-01: 40.68%2025-10-03: 46.27%2025-10-06: 57.80%2025-10-07: 46.48%2025-10-08: 29.83%2025-10-09: 38.31%2025-10-10: 43.97%2025-10-13: 45.91%2025-10-14: 50.02%2025-10-15: 64.18%2025-10-16: 56.38%2025-10-17: 36.88%2025-10-20: 32.39%2025-10-21: 48.87%2025-10-23: 45.23%2025-10-24: 51.11%2025-10-27: 51.13%2025-10-28: 50.91%2025-10-29: 49.23%2025-10-30: 40.38%2025-10-31: 65.75%2025-11-03: 46.33%2025-11-04: 44.53%2025-11-06: 43.86%2025-11-07: 45.07%2025-11-10: 39.09%2025-11-11: 33.82%2025-11-12: 53.85%2025-11-13: 50.55%2025-11-14: 51.06%2025-11-17: 43.84%2025-11-18: 49.80%2025-11-19: 50.33%2025-11-20: 45.82%2025-11-21: 41.73%2025-11-24: 51.80%2025-11-25: 47.39%2025-11-26: 43.01%2025-11-27: 46.73%2025-11-28: 55.18%2025-12-01: 49.98%2025-12-02: 58.67%2025-12-03: 41.59%2025-12-04: 54.85%2025-12-05: 52.07%2025-12-08: 65.61%2025-12-09: 62.34%2025-12-10: 43.02%2025-12-11: 35.82%2025-12-12: 51.62%2025-12-15: 40.79%2025-12-16: 61.94%2025-12-17: 42.01%2025-12-18: 50.52%2025-12-19: 59.59%2025-12-22: 47.92%2025-12-23: 32.81%2025-12-24: 56.69%2025-12-26: 48.27%2025-12-29: 47.35%2025-12-30: 52.11%2025-12-31: 24.23%2026-01-01: 38.70%2026-01-02: 47.63%2026-01-05: 52.61%2026-01-06: 51.06%2026-01-07: 40.27%2026-01-08: 57.00%2026-01-09: 48.69%2026-01-12: 46.84%2026-01-13: 41.22%2026-01-14: 39.17%2026-01-16: 44.54%2026-01-19: 44.47%2026-01-20: 34.84%2026-01-21: 36.57%2026-01-22: 39.69%2026-01-23: 39.20%2026-01-27: 28.48%2026-01-28: 35.04%2026-01-29: 44.89%2026-01-30: 55.33%2026-02-02: 35.96%2026-02-03: 11.83%2026-02-04: 19.51%2026-02-05: 35.43%2026-02-06: 37.51%2026-02-09: 11.73%2026-02-10: 26.62%2026-02-11: 6.46%2026-02-12: 13.21%2026-02-13: 28.93%2026-02-16: 29.12%2026-02-17: 6.66%2026-02-18: 18.21%2026-02-19: 29.57%2026-02-20: 19.18%2026-02-23: 10.53%2026-02-24: 17.17%2026-02-25: 24.52%2026-02-26: 41.99%2026-02-27: 30.63%2026-03-02: 27.51%2026-03-04: 32.27%2026-03-05: 31.53%2026-03-06: 35.55%2026-03-09: 42.41%2026-03-10: 39.52%2026-03-11: 42.91%2026-03-12: 31.38%2026-03-13: 52.71%2026-03-16: 29.51%2026-03-17: 45.49%2026-03-18: 34.93%2026-03-19: 45.72%2026-03-20: 35.78%2026-03-23: 37.88%2026-03-24: 39.16%2026-03-25: 4.38%2026-03-27: 14.25%2026-03-30: 18.11%2026-04-01: 14.73%2026-04-02: 17.39%2026-04-06: 33.40%2026-04-07: 20.57%2026-04-08: 35.19%2026-04-09: 29.13%2026-04-10: 41.46%2026-04-13: 26.71%2026-04-15: 32.62%2026-04-16: 28.07%2026-04-17: 38.76%2026-04-20: 26.77%2026-04-21: 33.19%2026-04-22: 43.39%2026-04-23: 34.66%2026-04-24: 38.32%2026-04-27: 35.87%2026-04-28: 33.72%2026-04-29: 38.19%2026-04-30: 29.25%2026-05-04: 26.79%2026-05-05: 30.41%2026-05-06: 39.23%2026-05-07: 34.59%2026-05-08: 33.23%2026-05-11: 39.95%2026-05-12: 43.46%2026-05-13: 33.43%2026-05-14: 28.64%2026-05-15: 45.20%2026-05-18: 32.80%2026-05-19: 42.71%2026-05-20: 6.34%2026-05-21: 20.95%2026-05-22: 22.65%2026-05-25: 28.42%2026-05-26: 34.57%2026-05-27: 32.25%2026-05-29: 35.81%2026-06-01: 28.93%2026-06-02: 30.78%2026-06-03: 22.39%2026-06-04: 23.49%2026-06-05: 34.83%2026-06-08: 44.19%2026-06-09: 27.59%2026-06-10: 41.71%2026-06-11: 33.02%2026-06-12: 34.14%2026-06-15: 35.11%2026-06-16: 33.99%2026-06-17: 39.41%2026-06-18: 39.49%2026-06-19: 31.98%2026-06-22: 39.44%2026-06-23: 41.49%2026-06-24: 19.14%2026-06-25: 37.40%2026-06-29: 37.87%2026-06-30: 30.48%2026-07-01: 36.18%2026-07-02: 43.19%2026-07-03: 35.23%2026-07-06: 33.00%2026-07-07: 38.80%2026-07-08: 46.90%2026-07-09: 36.73%2026-07-10: 39.99%2026-07-13: 32.01%2026-07-14: 37.20%2026-07-15: 41.28%2026-07-16: 43.73%2026-07-17: 34.28%2026-07-20: 28.38%2026-07-21: 31.97%2026-07-22: 46.89%2026-07-23: 30.02%2026-07-24: 41.87%2026-07-27: 38.95%2026-07-28: 57.76%2026-07-29: 14.92%2026-07-30: 31.34%2026-07-31: 42.85%2026-08-03: 32.58%2026-08-04: 37.84%2026-08-05: 41.57%2026-08-06: 40.97%2026-08-07: 48.40%2026-08-10: 47.63%2026-08-11: 54.24%2026-08-12: 62.95%2026-08-13: 47.57%2026-08-14: 49.89%2026-08-17: 43.91%2026-08-18: 18.83%2026-08-19: 37.31%2026-08-20: 44.02%2026-08-21: 38.56%2026-08-24: 35.70%2026-08-25: 47.91%2026-08-26: 40.36%2026-08-27: 47.07%2026-08-28: 43.73%2026-08-31: 53.22%2026-09-01: 35.19%2026-09-02: 52.77%2026-09-03: 46.58%2026-09-04: 61.19%2026-09-07: 28.13%2026-09-08: 18.44%2026-09-09: 25.55%mean 39.0%2025-09-102026-09-09

Read against this stock's own mean, not an absolute threshold. High delivery means buyers took stock rather than squaring off intraday; a big price move on unusually low delivery is churn, and it tends not to hold.

Corporate actions

23 recorded
2026-08-04dividendInterim Dividend - Rs 4.50 Per Share
2025-10-27dividendInterim Dividend - Rs 6 Per Share
2025-01-16dividendInterim Dividend - Rs 5.50 Per Share
2024-01-29dividendInterim Dividend - Rs 5.50 Per Share
2023-02-10dividendInterim Dividend - Rs 5.50 Per Share
2022-04-11splitFace Value Split (Sub-Division) - From Rs 2/- ×0.5000
2022-02-01dividendInterim Dividend - Rs 10 Per Share
2021-02-01dividendInterim Dividend - Rs 7 Per Share
2020-02-25dividendInterim Dividend - Rs 3.5 Per Share Special Di
2019-01-28dividendInterim Dividend - Rs 3.50 Per Share
2018-07-18dividendAnnual General Meeting/Dividend- Rs 1.20 Per S
2018-04-19splitFace Value Split (Sub-Division) - From Rs 10/-×0.2000

About these prices

The chart above is back-adjusted for splits, bonuses and consolidations. Prices in equity_daily are raw, and nothing in the row flags an adjustment — prev_close on an ex-date is the previous unadjusted close. LICI closed at 830.20 and then 411.60 across its 1:1 bonus: a 50% crash on a raw chart, and an ordinary session in reality.

Delivery comes from equity_delivery_daily, not from equity_daily — the latter is empty before 2020 and disagrees with its own quantity columns on 2020-04-13.

52-week range

226.5052-week range425.95
54.3% of range

Delivery & participation

25.6%
Delivery, this session
39.0%
1-year average
21.58 L
Average volume
247
Sessions in window

Delivery percentage matters alongside volume: two names with the same turnover are not equally tradable if one is 39% delivered and the other 15%. Low-delivery volume is intraday churn that disappears when you trade size against it.

Chart is daily. No intraday bars exist for cash equities; tick data is a rolling 3-day window. The 1D and 1W buttons are shown disabled rather than hidden — hiding them invites the question, disabling them answers it.