Market Data/JSWSTEEL

JSWSTEEL

JSW Steel Ltd.
Nifty50Nifty100Nifty200Nifty500F&OMetals & Mining
1,310.00
12.70 (+0.98%)
Close of 2026-09-09
107311431212128213512025-09-102026-09-09
Open
1,303.90
High
1,313.00
Low
1,290.10
Prev close
1,297.30
Volume
14.85 L
0.87× 1y avg
Turnover
193.67 Cr

Delivery percentage

latest 54.3% · mean 49.9% · 247 sessions
0%42%83%2025-09-10: 54.08%2025-09-11: 59.59%2025-09-12: 61.35%2025-09-15: 56.72%2025-09-16: 61.04%2025-09-17: 54.72%2025-09-18: 45.94%2025-09-19: 66.46%2025-09-22: 49.37%2025-09-23: 39.16%2025-09-24: 47.53%2025-09-25: 63.81%2025-09-26: 27.48%2025-09-29: 65.31%2025-09-30: 50.18%2025-10-01: 46.97%2025-10-03: 35.33%2025-10-06: 42.37%2025-10-07: 44.93%2025-10-08: 52.17%2025-10-09: 48.24%2025-10-10: 54.76%2025-10-13: 34.09%2025-10-14: 54.09%2025-10-15: 64.86%2025-10-16: 50.27%2025-10-17: 46.72%2025-10-20: 33.88%2025-10-21: 40.67%2025-10-23: 65.56%2025-10-24: 56.97%2025-10-27: 43.23%2025-10-28: 45.88%2025-10-29: 25.38%2025-10-30: 52.74%2025-10-31: 55.90%2025-11-03: 52.87%2025-11-04: 53.59%2025-11-06: 55.18%2025-11-07: 37.78%2025-11-10: 39.93%2025-11-11: 39.09%2025-11-12: 51.58%2025-11-13: 29.34%2025-11-14: 55.96%2025-11-17: 68.01%2025-11-18: 54.72%2025-11-19: 43.07%2025-11-20: 55.48%2025-11-21: 54.54%2025-11-24: 58.66%2025-11-25: 47.37%2025-11-26: 25.12%2025-11-27: 51.57%2025-11-28: 45.05%2025-12-01: 53.14%2025-12-02: 62.87%2025-12-03: 43.85%2025-12-04: 30.65%2025-12-05: 63.07%2025-12-08: 50.78%2025-12-09: 47.87%2025-12-10: 40.89%2025-12-11: 31.93%2025-12-12: 32.09%2025-12-15: 39.09%2025-12-16: 61.59%2025-12-17: 58.44%2025-12-18: 44.92%2025-12-19: 61.73%2025-12-22: 42.14%2025-12-23: 50.97%2025-12-24: 46.01%2025-12-26: 54.54%2025-12-29: 52.32%2025-12-30: 53.15%2025-12-31: 32.36%2026-01-01: 26.74%2026-01-02: 52.07%2026-01-05: 44.26%2026-01-06: 45.37%2026-01-07: 60.50%2026-01-08: 41.78%2026-01-09: 53.64%2026-01-12: 43.87%2026-01-13: 39.88%2026-01-14: 52.69%2026-01-16: 57.35%2026-01-19: 56.03%2026-01-20: 45.38%2026-01-21: 42.01%2026-01-22: 47.52%2026-01-23: 60.18%2026-01-27: 31.29%2026-01-28: 44.03%2026-01-29: 44.01%2026-01-30: 49.92%2026-02-02: 53.72%2026-02-03: 53.16%2026-02-04: 58.37%2026-02-05: 45.63%2026-02-06: 50.93%2026-02-09: 47.99%2026-02-10: 42.21%2026-02-11: 44.59%2026-02-12: 42.38%2026-02-13: 62.51%2026-02-16: 48.74%2026-02-17: 50.03%2026-02-18: 49.84%2026-02-19: 38.49%2026-02-20: 42.27%2026-02-23: 56.19%2026-02-24: 57.17%2026-02-25: 47.93%2026-02-26: 43.31%2026-02-27: 65.96%2026-03-02: 36.59%2026-03-04: 33.64%2026-03-05: 41.52%2026-03-06: 54.06%2026-03-09: 46.68%2026-03-10: 44.16%2026-03-11: 40.02%2026-03-12: 37.12%2026-03-13: 43.66%2026-03-16: 44.40%2026-03-17: 46.53%2026-03-18: 44.26%2026-03-19: 48.37%2026-03-20: 50.72%2026-03-23: 46.10%2026-03-24: 39.91%2026-03-25: 47.96%2026-03-27: 63.23%2026-03-30: 39.48%2026-04-01: 49.34%2026-04-02: 43.06%2026-04-06: 48.07%2026-04-07: 49.52%2026-04-08: 46.93%2026-04-09: 45.60%2026-04-10: 49.88%2026-04-13: 35.38%2026-04-15: 55.34%2026-04-16: 55.82%2026-04-17: 46.06%2026-04-20: 64.57%2026-04-21: 41.42%2026-04-22: 59.70%2026-04-23: 46.87%2026-04-24: 53.27%2026-04-27: 42.93%2026-04-28: 38.57%2026-04-29: 49.39%2026-04-30: 45.94%2026-05-04: 41.05%2026-05-05: 42.56%2026-05-06: 40.35%2026-05-07: 51.57%2026-05-08: 41.31%2026-05-11: 38.76%2026-05-12: 43.34%2026-05-13: 47.20%2026-05-14: 52.65%2026-05-15: 24.90%2026-05-18: 36.13%2026-05-19: 50.12%2026-05-20: 42.93%2026-05-21: 75.22%2026-05-22: 44.08%2026-05-25: 56.51%2026-05-26: 51.59%2026-05-27: 40.97%2026-05-29: 65.63%2026-06-01: 47.18%2026-06-02: 44.99%2026-06-03: 42.10%2026-06-04: 47.72%2026-06-05: 54.69%2026-06-08: 45.19%2026-06-09: 50.93%2026-06-10: 59.14%2026-06-11: 54.92%2026-06-12: 52.83%2026-06-15: 58.09%2026-06-16: 42.72%2026-06-17: 54.69%2026-06-18: 52.71%2026-06-19: 69.99%2026-06-22: 58.23%2026-06-23: 57.72%2026-06-24: 58.20%2026-06-25: 63.32%2026-06-29: 62.20%2026-06-30: 52.77%2026-07-01: 54.23%2026-07-02: 59.20%2026-07-03: 47.29%2026-07-06: 61.07%2026-07-07: 65.81%2026-07-08: 50.44%2026-07-09: 59.35%2026-07-10: 53.46%2026-07-13: 51.74%2026-07-14: 42.33%2026-07-15: 51.61%2026-07-16: 70.34%2026-07-17: 33.46%2026-07-20: 25.44%2026-07-21: 65.50%2026-07-22: 73.97%2026-07-23: 68.27%2026-07-24: 51.35%2026-07-27: 57.26%2026-07-28: 53.41%2026-07-29: 44.74%2026-07-30: 49.56%2026-07-31: 63.52%2026-08-03: 64.39%2026-08-04: 53.48%2026-08-05: 53.31%2026-08-06: 56.28%2026-08-07: 45.84%2026-08-10: 58.53%2026-08-11: 62.95%2026-08-12: 57.58%2026-08-13: 75.47%2026-08-14: 56.14%2026-08-17: 50.41%2026-08-18: 53.78%2026-08-19: 39.91%2026-08-20: 53.61%2026-08-21: 61.31%2026-08-24: 53.11%2026-08-25: 43.64%2026-08-26: 56.50%2026-08-27: 61.53%2026-08-28: 49.94%2026-08-31: 71.85%2026-09-01: 34.25%2026-09-02: 68.44%2026-09-03: 48.25%2026-09-04: 53.01%2026-09-07: 44.56%2026-09-08: 55.12%2026-09-09: 54.27%mean 49.9%2025-09-102026-09-09

Read against this stock's own mean, not an absolute threshold. High delivery means buyers took stock rather than squaring off intraday; a big price move on unusually low delivery is churn, and it tends not to hold.

Corporate actions

20 recorded
2026-07-07dividendDividend - Rs 7.10 Per Share
2025-07-08dividendDividend - Rs 2.80 Per Share
2024-07-09dividendAnnual General Meeting/Dividend - Rs 7.30 Per
2023-07-11dividendAnnual General Meeting/Dividend - Rs 3.40 Per
2022-07-04dividendAnnual General Meeting/Dividend - Rs 17.35 Per
2021-07-05dividendAnnual General Meeting/Dividend - Rs 6.50 Per
2020-07-06dividendDividend - Rs 2 Per Share
2019-07-08dividendAnnual General Meeting/Dividend Rs 4.10 Per Sh
2018-07-06dividendAnnual General Meeting / Dividend- Rs 3.20 Per
2017-06-12dividendAnnual General Meeting/Dividend - Rs 2.25/- Pe
2016-07-04dividendAnnual General Meeting/ Dividend - Rs 7.50/- P
2015-07-06dividendAnnual General Meeting/ Dividend - Rs 11/- Per

About these prices

The chart above is back-adjusted for splits, bonuses and consolidations. Prices in equity_daily are raw, and nothing in the row flags an adjustment — prev_close on an ex-date is the previous unadjusted close. LICI closed at 830.20 and then 411.60 across its 1:1 bonus: a 50% crash on a raw chart, and an ordinary session in reality.

Delivery comes from equity_delivery_daily, not from equity_daily — the latter is empty before 2020 and disagrees with its own quantity columns on 2020-04-13.

52-week range

1073.2052-week range1351.00
85.2% of range

Delivery & participation

54.3%
Delivery, this session
49.9%
1-year average
17.02 L
Average volume
247
Sessions in window

Delivery percentage matters alongside volume: two names with the same turnover are not equally tradable if one is 50% delivered and the other 15%. Low-delivery volume is intraday churn that disappears when you trade size against it.

Chart is daily. No intraday bars exist for cash equities; tick data is a rolling 3-day window. The 1D and 1W buttons are shown disabled rather than hidden — hiding them invites the question, disabling them answers it.