MARICO

Marico Ltd.
Nifty200Nifty500F&OFast Moving Consumer Goods
813.90
-10.00 (-1.21%)
Close of 2026-09-09
6907407908398892025-09-102026-09-09
Open
821.85
High
823.00
Low
808.45
Prev close
823.90
Volume
23.90 L
1.29× 1y avg
Turnover
194.32 Cr

Delivery percentage

latest 78.4% · mean 61.7% · 247 sessions
0%49%98%2025-09-10: 73.76%2025-09-11: 60.93%2025-09-12: 59.66%2025-09-15: 76.54%2025-09-16: 76.31%2025-09-17: 66.46%2025-09-18: 63.09%2025-09-19: 81.38%2025-09-22: 67.09%2025-09-23: 75.24%2025-09-24: 65.04%2025-09-25: 65.38%2025-09-26: 71.85%2025-09-29: 68.37%2025-09-30: 60.88%2025-10-01: 74.13%2025-10-03: 65.65%2025-10-06: 65.30%2025-10-07: 58.25%2025-10-08: 65.21%2025-10-09: 72.20%2025-10-10: 70.50%2025-10-13: 65.84%2025-10-14: 59.21%2025-10-15: 89.25%2025-10-16: 63.44%2025-10-17: 50.35%2025-10-20: 67.97%2025-10-21: 52.27%2025-10-23: 60.51%2025-10-24: 65.81%2025-10-27: 59.23%2025-10-28: 75.60%2025-10-29: 78.85%2025-10-30: 66.72%2025-10-31: 59.82%2025-11-03: 59.76%2025-11-04: 63.18%2025-11-06: 54.79%2025-11-07: 52.85%2025-11-10: 57.76%2025-11-11: 78.81%2025-11-12: 69.75%2025-11-13: 48.57%2025-11-14: 21.03%2025-11-17: 27.57%2025-11-18: 66.70%2025-11-19: 74.83%2025-11-20: 74.26%2025-11-21: 66.10%2025-11-24: 68.38%2025-11-25: 65.15%2025-11-26: 72.79%2025-11-27: 72.20%2025-11-28: 71.62%2025-12-01: 81.89%2025-12-02: 74.76%2025-12-03: 74.47%2025-12-04: 74.19%2025-12-05: 58.11%2025-12-08: 73.81%2025-12-09: 58.46%2025-12-10: 66.77%2025-12-11: 73.76%2025-12-12: 75.68%2025-12-15: 47.66%2025-12-16: 43.73%2025-12-17: 66.42%2025-12-18: 64.29%2025-12-19: 68.28%2025-12-22: 74.03%2025-12-23: 60.94%2025-12-24: 68.96%2025-12-26: 62.16%2025-12-29: 60.61%2025-12-30: 64.58%2025-12-31: 59.74%2026-01-01: 44.41%2026-01-02: 48.14%2026-01-05: 52.16%2026-01-06: 63.13%2026-01-07: 76.13%2026-01-08: 66.15%2026-01-09: 61.72%2026-01-12: 54.77%2026-01-13: 69.87%2026-01-14: 59.41%2026-01-16: 66.13%2026-01-19: 62.89%2026-01-20: 57.29%2026-01-21: 53.81%2026-01-22: 67.49%2026-01-23: 59.85%2026-01-27: 59.28%2026-01-28: 49.22%2026-01-29: 63.24%2026-01-30: 68.00%2026-02-02: 74.43%2026-02-03: 68.87%2026-02-04: 66.24%2026-02-05: 55.46%2026-02-06: 56.57%2026-02-09: 58.98%2026-02-10: 63.46%2026-02-11: 60.60%2026-02-12: 74.45%2026-02-13: 63.94%2026-02-16: 56.57%2026-02-17: 64.95%2026-02-18: 56.36%2026-02-19: 50.01%2026-02-20: 52.74%2026-02-23: 64.98%2026-02-24: 55.46%2026-02-25: 71.60%2026-02-26: 60.21%2026-02-27: 76.67%2026-03-02: 47.80%2026-03-04: 60.55%2026-03-05: 63.67%2026-03-06: 66.11%2026-03-09: 61.99%2026-03-10: 66.63%2026-03-11: 58.23%2026-03-12: 38.53%2026-03-13: 57.93%2026-03-16: 59.91%2026-03-17: 55.64%2026-03-18: 63.00%2026-03-19: 58.15%2026-03-20: 67.05%2026-03-23: 63.38%2026-03-24: 60.83%2026-03-25: 59.39%2026-03-27: 61.90%2026-03-30: 54.80%2026-04-01: 59.79%2026-04-02: 54.49%2026-04-06: 56.55%2026-04-07: 64.06%2026-04-08: 45.92%2026-04-09: 59.54%2026-04-10: 69.66%2026-04-13: 62.35%2026-04-15: 72.31%2026-04-16: 58.06%2026-04-17: 55.52%2026-04-20: 64.36%2026-04-21: 53.12%2026-04-22: 47.76%2026-04-23: 60.34%2026-04-24: 59.26%2026-04-27: 52.20%2026-04-28: 49.18%2026-04-29: 51.79%2026-04-30: 61.53%2026-05-04: 54.93%2026-05-05: 28.38%2026-05-06: 44.73%2026-05-07: 54.78%2026-05-08: 72.03%2026-05-11: 57.19%2026-05-12: 65.27%2026-05-13: 53.38%2026-05-14: 60.39%2026-05-15: 59.00%2026-05-18: 65.80%2026-05-19: 65.98%2026-05-20: 67.49%2026-05-21: 66.53%2026-05-22: 67.16%2026-05-25: 55.86%2026-05-26: 59.47%2026-05-27: 58.54%2026-05-29: 73.95%2026-06-01: 40.56%2026-06-02: 63.36%2026-06-03: 56.43%2026-06-04: 34.01%2026-06-05: 77.28%2026-06-08: 70.34%2026-06-09: 58.52%2026-06-10: 55.34%2026-06-11: 62.71%2026-06-12: 60.06%2026-06-15: 73.46%2026-06-16: 75.34%2026-06-17: 61.12%2026-06-18: 47.94%2026-06-19: 48.46%2026-06-22: 70.40%2026-06-23: 60.21%2026-06-24: 62.06%2026-06-25: 54.47%2026-06-29: 76.80%2026-06-30: 65.14%2026-07-01: 37.80%2026-07-02: 53.88%2026-07-03: 30.88%2026-07-06: 50.47%2026-07-07: 54.02%2026-07-08: 55.69%2026-07-09: 62.73%2026-07-10: 63.68%2026-07-13: 63.47%2026-07-14: 71.03%2026-07-15: 62.72%2026-07-16: 68.16%2026-07-17: 69.50%2026-07-20: 66.31%2026-07-21: 60.08%2026-07-22: 55.65%2026-07-23: 61.21%2026-07-24: 52.02%2026-07-27: 54.82%2026-07-28: 54.56%2026-07-29: 44.56%2026-07-30: 62.00%2026-07-31: 71.18%2026-08-03: 65.10%2026-08-04: 43.88%2026-08-05: 33.42%2026-08-06: 68.08%2026-08-07: 59.91%2026-08-10: 60.70%2026-08-11: 64.98%2026-08-12: 66.97%2026-08-13: 73.87%2026-08-14: 56.71%2026-08-17: 57.03%2026-08-18: 53.14%2026-08-19: 57.92%2026-08-20: 62.58%2026-08-21: 49.82%2026-08-24: 54.88%2026-08-25: 50.21%2026-08-26: 66.11%2026-08-27: 69.45%2026-08-28: 71.32%2026-08-31: 73.82%2026-09-01: 54.24%2026-09-02: 70.44%2026-09-03: 67.16%2026-09-04: 69.04%2026-09-07: 59.69%2026-09-08: 62.48%2026-09-09: 78.39%mean 61.7%2025-09-102026-09-09

Read against this stock's own mean, not an absolute threshold. High delivery means buyers took stock rather than squaring off intraday; a big price move on unusually low delivery is churn, and it tends not to hold.

Corporate actions

39 recorded
2026-07-30dividendDividend - Rs 4 Per Share
2025-08-01dividendDividend - Rs 7 Per Share
2025-02-07dividendInterim Dividend - Rs 3.50 Per Share
2024-03-06dividendInterim Dividend - Rs. 6.50 Per Share
2023-11-07dividendInterim Dividend - Rs 3 Per Share
2023-03-08dividendInterim Dividend - Rs 4.50 Per Share
2022-02-04dividendInterim Dividend - Rs 6.25 Per Share
2021-11-08dividendInterim Dividend - Rs 3 Per Share
2021-03-10dividendInterim Dividend - Rs 4.50 Per Share
2020-11-05dividendInterim Dividend - Rs 3 Per Share
2020-03-16dividendInterim Dividend - Rs 0.75 Per Share
2020-02-06dividendInterim Dividend - Rs 3.25 Per Share

1 of these carry no price factor — demergers, rights and schemes move the price and NSE publishes no ratio to correct them with. Those gaps stay in the chart on purpose; smoothing them would be inventing a number.

About these prices

The chart above is back-adjusted for splits, bonuses and consolidations. Prices in equity_daily are raw, and nothing in the row flags an adjustment — prev_close on an ex-date is the previous unadjusted close. LICI closed at 830.20 and then 411.60 across its 1:1 bonus: a 50% crash on a raw chart, and an ordinary session in reality.

Delivery comes from equity_delivery_daily, not from equity_daily — the latter is empty before 2020 and disagrees with its own quantity columns on 2020-04-13.

52-week range

690.3052-week range889.10
62.2% of range

Delivery & participation

78.4%
Delivery, this session
61.7%
1-year average
18.51 L
Average volume
247
Sessions in window

Delivery percentage matters alongside volume: two names with the same turnover are not equally tradable if one is 62% delivered and the other 15%. Low-delivery volume is intraday churn that disappears when you trade size against it.

Chart is daily. No intraday bars exist for cash equities; tick data is a rolling 3-day window. The 1D and 1W buttons are shown disabled rather than hidden — hiding them invites the question, disabling them answers it.