Market Data/KALYANKJIL

KALYANKJIL

Kalyan Jewellers India Ltd.
Nifty200Nifty500F&OConsumer Durables
607.60
-5.00 (-0.82%)
Close of 2026-09-09
3274084885686492025-09-102026-09-09
Open
612.60
High
617.90
Low
603.30
Prev close
612.60
Volume
72.98 L
0.73× 1y avg
Turnover
445.54 Cr

Delivery percentage

latest 30.4% · mean 30.7% · 247 sessions
0%38%76%2025-09-10: 49.78%2025-09-11: 41.63%2025-09-12: 39.40%2025-09-15: 41.48%2025-09-16: 50.44%2025-09-17: 28.70%2025-09-18: 32.73%2025-09-19: 55.71%2025-09-22: 35.54%2025-09-23: 50.16%2025-09-24: 41.61%2025-09-25: 42.96%2025-09-26: 38.21%2025-09-29: 43.39%2025-09-30: 31.70%2025-10-01: 27.24%2025-10-03: 31.98%2025-10-06: 23.13%2025-10-07: 19.76%2025-10-08: 26.19%2025-10-09: 30.06%2025-10-10: 37.44%2025-10-13: 37.64%2025-10-14: 40.75%2025-10-15: 28.55%2025-10-16: 31.28%2025-10-17: 30.79%2025-10-20: 40.55%2025-10-21: 41.95%2025-10-23: 40.38%2025-10-24: 33.59%2025-10-27: 46.40%2025-10-28: 31.53%2025-10-29: 35.35%2025-10-30: 25.27%2025-10-31: 42.51%2025-11-03: 40.09%2025-11-04: 32.59%2025-11-06: 35.14%2025-11-07: 22.44%2025-11-10: 16.49%2025-11-11: 24.85%2025-11-12: 27.72%2025-11-13: 39.42%2025-11-14: 26.32%2025-11-17: 29.99%2025-11-18: 26.00%2025-11-19: 25.46%2025-11-20: 30.96%2025-11-21: 32.55%2025-11-24: 43.40%2025-11-25: 32.53%2025-11-26: 31.00%2025-11-27: 29.12%2025-11-28: 39.48%2025-12-01: 26.83%2025-12-02: 41.85%2025-12-03: 26.88%2025-12-04: 31.00%2025-12-05: 35.80%2025-12-08: 43.54%2025-12-09: 21.96%2025-12-10: 69.00%2025-12-11: 21.85%2025-12-12: 29.61%2025-12-15: 24.91%2025-12-16: 22.26%2025-12-17: 43.68%2025-12-18: 41.64%2025-12-19: 46.06%2025-12-22: 47.72%2025-12-23: 41.54%2025-12-24: 37.88%2025-12-26: 36.58%2025-12-29: 41.92%2025-12-30: 53.32%2025-12-31: 41.26%2026-01-01: 37.65%2026-01-02: 44.59%2026-01-05: 48.16%2026-01-06: 46.08%2026-01-07: 17.55%2026-01-08: 26.14%2026-01-09: 24.42%2026-01-12: 25.35%2026-01-13: 24.68%2026-01-14: 30.48%2026-01-16: 44.67%2026-01-19: 44.75%2026-01-20: 24.23%2026-01-21: 19.13%2026-01-22: 24.07%2026-01-23: 22.45%2026-01-27: 23.56%2026-01-28: 28.46%2026-01-29: 42.49%2026-01-30: 36.40%2026-02-02: 31.11%2026-02-03: 35.74%2026-02-04: 37.52%2026-02-05: 27.05%2026-02-06: 23.14%2026-02-09: 11.67%2026-02-10: 13.53%2026-02-11: 18.49%2026-02-12: 17.67%2026-02-13: 23.39%2026-02-16: 18.25%2026-02-17: 21.16%2026-02-18: 25.60%2026-02-19: 30.59%2026-02-20: 32.67%2026-02-23: 31.85%2026-02-24: 41.34%2026-02-25: 39.45%2026-02-26: 32.72%2026-02-27: 39.47%2026-03-02: 24.49%2026-03-04: 24.42%2026-03-05: 26.31%2026-03-06: 29.13%2026-03-09: 22.83%2026-03-10: 25.38%2026-03-11: 26.85%2026-03-12: 38.40%2026-03-13: 35.94%2026-03-16: 22.71%2026-03-17: 22.09%2026-03-18: 28.23%2026-03-19: 35.28%2026-03-20: 32.95%2026-03-23: 40.44%2026-03-24: 35.49%2026-03-25: 31.77%2026-03-27: 32.35%2026-03-30: 44.10%2026-04-01: 41.15%2026-04-02: 23.57%2026-04-06: 20.42%2026-04-07: 16.05%2026-04-08: 34.55%2026-04-09: 34.84%2026-04-10: 38.83%2026-04-13: 33.77%2026-04-15: 37.95%2026-04-16: 34.37%2026-04-17: 23.34%2026-04-20: 35.37%2026-04-21: 40.74%2026-04-22: 36.01%2026-04-23: 30.88%2026-04-24: 31.66%2026-04-27: 40.12%2026-04-28: 40.92%2026-04-29: 40.51%2026-04-30: 34.57%2026-05-04: 35.56%2026-05-05: 48.31%2026-05-06: 47.87%2026-05-07: 46.43%2026-05-08: 24.19%2026-05-11: 26.80%2026-05-12: 27.54%2026-05-13: 20.25%2026-05-14: 15.86%2026-05-15: 32.12%2026-05-18: 29.01%2026-05-19: 30.90%2026-05-20: 26.13%2026-05-21: 21.41%2026-05-22: 33.59%2026-05-25: 34.09%2026-05-26: 27.58%2026-05-27: 34.12%2026-05-29: 61.20%2026-06-01: 39.48%2026-06-02: 51.84%2026-06-03: 48.65%2026-06-04: 46.67%2026-06-05: 30.22%2026-06-08: 37.30%2026-06-09: 30.90%2026-06-10: 41.81%2026-06-11: 29.46%2026-06-12: 48.03%2026-06-15: 15.90%2026-06-16: 25.26%2026-06-17: 25.13%2026-06-18: 31.36%2026-06-19: 24.26%2026-06-22: 31.57%2026-06-23: 19.77%2026-06-24: 21.91%2026-06-25: 34.28%2026-06-29: 40.13%2026-06-30: 36.18%2026-07-01: 24.86%2026-07-02: 37.24%2026-07-03: 35.94%2026-07-06: 41.52%2026-07-07: 24.78%2026-07-08: 17.06%2026-07-09: 13.14%2026-07-10: 17.23%2026-07-13: 13.42%2026-07-14: 13.73%2026-07-15: 11.49%2026-07-16: 11.65%2026-07-17: 13.22%2026-07-20: 16.43%2026-07-21: 18.46%2026-07-22: 16.38%2026-07-23: 13.79%2026-07-24: 19.35%2026-07-27: 16.99%2026-07-28: 18.37%2026-07-29: 21.81%2026-07-30: 15.42%2026-07-31: 15.87%2026-08-03: 15.43%2026-08-04: 15.18%2026-08-05: 17.45%2026-08-06: 18.48%2026-08-07: 13.10%2026-08-10: 14.11%2026-08-11: 16.15%2026-08-12: 17.67%2026-08-13: 22.67%2026-08-14: 19.24%2026-08-17: 21.35%2026-08-18: 32.87%2026-08-19: 17.10%2026-08-20: 17.81%2026-08-21: 22.34%2026-08-24: 27.87%2026-08-25: 21.37%2026-08-26: 40.37%2026-08-27: 23.66%2026-08-28: 19.56%2026-08-31: 32.79%2026-09-01: 24.20%2026-09-02: 31.49%2026-09-03: 23.20%2026-09-04: 20.68%2026-09-07: 25.70%2026-09-08: 21.03%2026-09-09: 30.36%mean 30.7%2025-09-102026-09-09

Read against this stock's own mean, not an absolute threshold. High delivery means buyers took stock rather than squaring off intraday; a big price move on unusually low delivery is churn, and it tends not to hold.

Corporate actions

3 recorded
2025-09-04dividendDividend - Rs 1.50 Per Share
2024-08-09dividendAnnual General Meeting/Dividend - Rs 1.20 Per
2023-08-04dividendAnnual General Meeting/Dividend - Rs 0.50 Per

About these prices

The chart above is back-adjusted for splits, bonuses and consolidations. Prices in equity_daily are raw, and nothing in the row flags an adjustment — prev_close on an ex-date is the previous unadjusted close. LICI closed at 830.20 and then 411.60 across its 1:1 bonus: a 50% crash on a raw chart, and an ordinary session in reality.

Delivery comes from equity_delivery_daily, not from equity_daily — the latter is empty before 2020 and disagrees with its own quantity columns on 2020-04-13.

52-week range

327.0552-week range648.95
87.2% of range

Delivery & participation

30.4%
Delivery, this session
30.7%
1-year average
1.00 Cr
Average volume
247
Sessions in window

Delivery percentage matters alongside volume: two names with the same turnover are not equally tradable if one is 31% delivered and the other 15%. Low-delivery volume is intraday churn that disappears when you trade size against it.

Chart is daily. No intraday bars exist for cash equities; tick data is a rolling 3-day window. The 1D and 1W buttons are shown disabled rather than hidden — hiding them invites the question, disabling them answers it.