INFY

Infosys Ltd.
Nifty50Nifty100Nifty200Nifty500F&OInformation Technology
1,035.00
-47.00 (-4.34%)
Close of 2026-09-09
98211691355154217282025-11-14 — Buy Back (no factor published: the gap is real)2025-09-102026-09-09
Open
1,059.00
High
1,059.00
Low
1,026.50
Prev close
1,082.00
Volume
1.35 Cr
1.18× 1y avg
Turnover
1404.84 Cr

Delivery percentage

latest 59.5% · mean 54.6% · 247 sessions
0%43%86%2025-09-10: 57.50%2025-09-11: 47.02%2025-09-12: 56.43%2025-09-15: 62.54%2025-09-16: 67.30%2025-09-17: 59.83%2025-09-18: 52.97%2025-09-19: 72.05%2025-09-22: 63.23%2025-09-23: 59.83%2025-09-24: 61.78%2025-09-25: 67.97%2025-09-26: 71.52%2025-09-29: 60.77%2025-09-30: 60.62%2025-10-01: 52.57%2025-10-03: 64.93%2025-10-06: 57.45%2025-10-07: 41.05%2025-10-08: 40.30%2025-10-09: 46.16%2025-10-10: 45.78%2025-10-13: 53.37%2025-10-14: 42.32%2025-10-15: 53.23%2025-10-16: 57.27%2025-10-17: 60.32%2025-10-20: 52.52%2025-10-21: 43.08%2025-10-23: 51.93%2025-10-24: 60.20%2025-10-27: 66.71%2025-10-28: 52.14%2025-10-29: 68.05%2025-10-30: 59.17%2025-10-31: 62.64%2025-11-03: 58.05%2025-11-04: 69.08%2025-11-06: 66.67%2025-11-07: 66.34%2025-11-10: 59.99%2025-11-11: 68.32%2025-11-12: 74.49%2025-11-13: 78.05%2025-11-14: 58.55%2025-11-17: 61.87%2025-11-18: 46.51%2025-11-19: 49.33%2025-11-20: 49.67%2025-11-21: 70.51%2025-11-24: 61.39%2025-11-25: 54.97%2025-11-26: 60.02%2025-11-27: 61.86%2025-11-28: 57.96%2025-12-01: 56.85%2025-12-02: 52.88%2025-12-03: 64.27%2025-12-04: 63.31%2025-12-05: 60.67%2025-12-08: 62.44%2025-12-09: 50.31%2025-12-10: 68.71%2025-12-11: 49.41%2025-12-12: 66.86%2025-12-15: 63.93%2025-12-16: 49.73%2025-12-17: 51.43%2025-12-18: 52.50%2025-12-19: 65.19%2025-12-22: 75.47%2025-12-23: 43.71%2025-12-24: 38.74%2025-12-26: 56.63%2025-12-29: 50.78%2025-12-30: 71.64%2025-12-31: 73.71%2026-01-01: 37.09%2026-01-02: 62.83%2026-01-05: 52.74%2026-01-06: 57.31%2026-01-07: 53.13%2026-01-08: 49.28%2026-01-09: 69.32%2026-01-12: 70.02%2026-01-13: 49.35%2026-01-14: 53.14%2026-01-16: 53.42%2026-01-19: 58.30%2026-01-20: 52.69%2026-01-21: 54.07%2026-01-22: 51.24%2026-01-23: 67.15%2026-01-27: 67.63%2026-01-28: 60.76%2026-01-29: 45.63%2026-01-30: 68.24%2026-02-02: 63.15%2026-02-03: 53.30%2026-02-04: 54.17%2026-02-05: 52.42%2026-02-06: 59.76%2026-02-09: 66.95%2026-02-10: 46.54%2026-02-11: 55.22%2026-02-12: 55.20%2026-02-13: 45.60%2026-02-16: 47.10%2026-02-17: 33.59%2026-02-18: 44.95%2026-02-19: 40.48%2026-02-20: 45.54%2026-02-23: 53.56%2026-02-24: 57.31%2026-02-25: 46.31%2026-02-26: 38.53%2026-02-27: 63.32%2026-03-02: 34.68%2026-03-04: 51.37%2026-03-05: 46.03%2026-03-06: 53.38%2026-03-09: 53.28%2026-03-10: 28.99%2026-03-11: 45.77%2026-03-12: 44.22%2026-03-13: 47.19%2026-03-16: 50.10%2026-03-17: 45.12%2026-03-18: 49.04%2026-03-19: 42.90%2026-03-20: 50.08%2026-03-23: 59.18%2026-03-24: 55.67%2026-03-25: 51.29%2026-03-27: 50.82%2026-03-30: 49.55%2026-04-01: 40.87%2026-04-02: 42.51%2026-04-06: 59.40%2026-04-07: 49.25%2026-04-08: 53.51%2026-04-09: 46.20%2026-04-10: 52.71%2026-04-13: 33.66%2026-04-15: 52.88%2026-04-16: 41.17%2026-04-17: 59.86%2026-04-20: 52.49%2026-04-21: 42.02%2026-04-22: 54.57%2026-04-23: 52.87%2026-04-24: 57.67%2026-04-27: 65.00%2026-04-28: 48.14%2026-04-29: 53.26%2026-04-30: 43.03%2026-05-04: 55.06%2026-05-05: 38.94%2026-05-06: 58.37%2026-05-07: 56.56%2026-05-08: 56.52%2026-05-11: 61.39%2026-05-12: 51.47%2026-05-13: 53.03%2026-05-14: 55.79%2026-05-15: 62.07%2026-05-18: 50.09%2026-05-19: 68.69%2026-05-20: 69.51%2026-05-21: 51.94%2026-05-22: 65.97%2026-05-25: 56.10%2026-05-26: 54.00%2026-05-27: 40.57%2026-05-29: 69.35%2026-06-01: 42.38%2026-06-02: 58.23%2026-06-03: 57.33%2026-06-04: 46.52%2026-06-05: 56.40%2026-06-08: 54.87%2026-06-09: 49.13%2026-06-10: 47.91%2026-06-11: 43.93%2026-06-12: 61.38%2026-06-15: 50.46%2026-06-16: 48.76%2026-06-17: 47.01%2026-06-18: 57.34%2026-06-19: 49.29%2026-06-22: 41.62%2026-06-23: 50.49%2026-06-24: 45.02%2026-06-25: 57.43%2026-06-29: 59.08%2026-06-30: 54.12%2026-07-01: 53.24%2026-07-02: 42.68%2026-07-03: 48.74%2026-07-06: 52.62%2026-07-07: 48.91%2026-07-08: 61.83%2026-07-09: 37.16%2026-07-10: 49.91%2026-07-13: 52.10%2026-07-14: 50.42%2026-07-15: 44.23%2026-07-16: 52.93%2026-07-17: 48.86%2026-07-20: 52.96%2026-07-21: 57.15%2026-07-22: 56.33%2026-07-23: 51.73%2026-07-24: 55.37%2026-07-27: 52.46%2026-07-28: 58.76%2026-07-29: 58.52%2026-07-30: 55.05%2026-07-31: 48.95%2026-08-03: 49.20%2026-08-04: 54.44%2026-08-05: 52.05%2026-08-06: 51.12%2026-08-07: 55.17%2026-08-10: 52.93%2026-08-11: 56.14%2026-08-12: 59.94%2026-08-13: 54.05%2026-08-14: 59.77%2026-08-17: 48.99%2026-08-18: 60.12%2026-08-19: 63.91%2026-08-20: 49.09%2026-08-21: 62.17%2026-08-24: 54.22%2026-08-25: 65.52%2026-08-26: 56.46%2026-08-27: 53.93%2026-08-28: 61.38%2026-08-31: 66.10%2026-09-01: 43.72%2026-09-02: 54.84%2026-09-03: 53.34%2026-09-04: 65.11%2026-09-07: 49.48%2026-09-08: 57.86%2026-09-09: 59.45%mean 54.6%2025-09-102026-09-09

Read against this stock's own mean, not an absolute threshold. High delivery means buyers took stock rather than squaring off intraday; a big price move on unusually low delivery is churn, and it tends not to hold.

Corporate actions

41 recorded
2026-06-10dividendDividend - Rs 25 Per Share
2025-11-14otherBuy Back
2025-10-27dividendInterim Dividend - Rs 23 Per Share
2025-05-30dividendDividend - Rs 22 Per Share
2024-10-29dividendInterim Dividend - Rs 21 Per Share
2024-05-31dividendAnnual General Meeting/Special Dividend - Rs 8
2023-10-25dividendInterim Dividend - Rs 18 Per Share
2023-06-02dividendAnnual General Meeting/Dividend - Rs 17.50 Per
2022-10-27dividendInterim Dividend - Rs 16.50 Per Share
2022-05-31dividendAnnual General Meeting/Dividend - Rs 16 Per Sh
2021-10-26dividendInterim Dividend - Rs 15 Per Sh
2021-05-31dividendAnnual General Meeting/Dividend - Rs 15 Per Sh

2 of these carry no price factor — demergers, rights and schemes move the price and NSE publishes no ratio to correct them with. Those gaps stay in the chart on purpose; smoothing them would be inventing a number.

About these prices

The chart above is back-adjusted for splits, bonuses and consolidations. Prices in equity_daily are raw, and nothing in the row flags an adjustment — prev_close on an ex-date is the previous unadjusted close. LICI closed at 830.20 and then 411.60 across its 1:1 bonus: a 50% crash on a raw chart, and an ordinary session in reality.

Delivery comes from equity_delivery_daily, not from equity_daily — the latter is empty before 2020 and disagrees with its own quantity columns on 2020-04-13.

52-week range

982.4052-week range1728.00
7.1% of range

Delivery & participation

59.5%
Delivery, this session
54.6%
1-year average
1.14 Cr
Average volume
247
Sessions in window

Delivery percentage matters alongside volume: two names with the same turnover are not equally tradable if one is 55% delivered and the other 15%. Low-delivery volume is intraday churn that disappears when you trade size against it.

Chart is daily. No intraday bars exist for cash equities; tick data is a rolling 3-day window. The 1D and 1W buttons are shown disabled rather than hidden — hiding them invites the question, disabling them answers it.