Market Data/SIEMENS

SIEMENS

Siemens Ltd.
Nifty100Nifty200Nifty500F&OCapital Goods
3,949.10
-2.20 (-0.06%)
Close of 2026-09-09
282631573488381941492025-09-102026-09-09
Open
3,932.00
High
4,003.00
Low
3,911.80
Prev close
3,951.30
Volume
3.79 L
0.92× 1y avg
Turnover
150.13 Cr

Delivery percentage

latest 52.4% · mean 42.5% · 247 sessions
0%38%77%2025-09-10: 58.06%2025-09-11: 51.32%2025-09-12: 50.11%2025-09-15: 34.03%2025-09-16: 39.70%2025-09-17: 44.96%2025-09-18: 54.98%2025-09-19: 62.18%2025-09-22: 45.77%2025-09-23: 46.93%2025-09-24: 69.99%2025-09-25: 48.09%2025-09-26: 39.79%2025-09-29: 67.97%2025-09-30: 67.22%2025-10-01: 50.23%2025-10-03: 61.74%2025-10-06: 43.15%2025-10-07: 48.68%2025-10-08: 54.63%2025-10-09: 41.71%2025-10-10: 61.70%2025-10-13: 33.08%2025-10-14: 60.32%2025-10-15: 44.19%2025-10-16: 59.17%2025-10-17: 53.15%2025-10-20: 44.93%2025-10-21: 58.94%2025-10-23: 62.85%2025-10-24: 57.23%2025-10-27: 41.74%2025-10-28: 39.06%2025-10-29: 57.41%2025-10-30: 42.92%2025-10-31: 51.58%2025-11-03: 41.37%2025-11-04: 59.01%2025-11-06: 60.43%2025-11-07: 58.08%2025-11-10: 56.45%2025-11-11: 45.99%2025-11-12: 51.63%2025-11-13: 44.16%2025-11-14: 45.27%2025-11-17: 39.72%2025-11-18: 41.75%2025-11-19: 48.67%2025-11-20: 46.88%2025-11-21: 53.71%2025-11-24: 62.86%2025-11-25: 51.99%2025-11-26: 43.99%2025-11-27: 44.93%2025-11-28: 53.22%2025-12-01: 52.57%2025-12-02: 53.08%2025-12-03: 57.72%2025-12-04: 50.77%2025-12-05: 44.50%2025-12-08: 45.89%2025-12-09: 41.71%2025-12-10: 35.58%2025-12-11: 50.45%2025-12-12: 27.38%2025-12-15: 61.47%2025-12-16: 51.42%2025-12-17: 62.24%2025-12-18: 56.89%2025-12-19: 63.99%2025-12-22: 58.65%2025-12-23: 50.66%2025-12-24: 41.30%2025-12-26: 55.46%2025-12-29: 35.96%2025-12-30: 54.01%2025-12-31: 52.83%2026-01-01: 25.58%2026-01-02: 51.85%2026-01-05: 43.26%2026-01-06: 54.30%2026-01-07: 45.84%2026-01-08: 48.62%2026-01-09: 33.20%2026-01-12: 31.81%2026-01-13: 55.46%2026-01-14: 40.35%2026-01-16: 52.53%2026-01-19: 46.55%2026-01-20: 35.95%2026-01-21: 42.16%2026-01-22: 51.63%2026-01-23: 63.07%2026-01-27: 42.66%2026-01-28: 43.98%2026-01-29: 42.21%2026-01-30: 50.31%2026-02-02: 36.56%2026-02-03: 46.40%2026-02-04: 46.64%2026-02-05: 41.50%2026-02-06: 18.15%2026-02-09: 21.68%2026-02-10: 40.89%2026-02-11: 41.85%2026-02-12: 54.09%2026-02-13: 48.14%2026-02-16: 36.64%2026-02-17: 28.77%2026-02-18: 41.60%2026-02-19: 41.76%2026-02-20: 15.42%2026-02-23: 50.88%2026-02-24: 37.07%2026-02-25: 30.04%2026-02-26: 29.20%2026-02-27: 37.82%2026-03-02: 37.02%2026-03-04: 39.93%2026-03-05: 31.51%2026-03-06: 31.61%2026-03-09: 30.08%2026-03-10: 27.86%2026-03-11: 34.20%2026-03-12: 28.96%2026-03-13: 28.17%2026-03-16: 19.58%2026-03-17: 36.86%2026-03-18: 28.19%2026-03-19: 44.32%2026-03-20: 33.46%2026-03-23: 37.25%2026-03-24: 37.43%2026-03-25: 40.25%2026-03-27: 43.59%2026-03-30: 48.47%2026-04-01: 37.54%2026-04-02: 27.69%2026-04-06: 34.86%2026-04-07: 32.65%2026-04-08: 42.72%2026-04-09: 39.34%2026-04-10: 35.46%2026-04-13: 29.43%2026-04-15: 36.82%2026-04-16: 36.10%2026-04-17: 32.60%2026-04-20: 35.86%2026-04-21: 43.84%2026-04-22: 32.96%2026-04-23: 34.48%2026-04-24: 26.69%2026-04-27: 34.23%2026-04-28: 47.32%2026-04-29: 39.84%2026-04-30: 39.08%2026-05-04: 35.33%2026-05-05: 52.14%2026-05-06: 44.06%2026-05-07: 42.63%2026-05-08: 40.89%2026-05-11: 35.37%2026-05-12: 44.44%2026-05-13: 43.22%2026-05-14: 33.11%2026-05-15: 31.76%2026-05-18: 35.62%2026-05-19: 35.52%2026-05-20: 26.33%2026-05-21: 24.97%2026-05-22: 31.59%2026-05-25: 28.98%2026-05-26: 23.96%2026-05-27: 18.86%2026-05-29: 48.15%2026-06-01: 22.56%2026-06-02: 42.69%2026-06-03: 44.46%2026-06-04: 28.27%2026-06-05: 34.87%2026-06-08: 45.58%2026-06-09: 29.72%2026-06-10: 51.41%2026-06-11: 38.45%2026-06-12: 37.21%2026-06-15: 35.94%2026-06-16: 23.51%2026-06-17: 36.21%2026-06-18: 44.19%2026-06-19: 42.97%2026-06-22: 44.69%2026-06-23: 36.84%2026-06-24: 36.94%2026-06-25: 45.39%2026-06-29: 48.30%2026-06-30: 58.72%2026-07-01: 55.43%2026-07-02: 33.13%2026-07-03: 39.24%2026-07-06: 36.37%2026-07-07: 37.79%2026-07-08: 44.54%2026-07-09: 45.45%2026-07-10: 53.16%2026-07-13: 44.08%2026-07-14: 39.93%2026-07-15: 42.50%2026-07-16: 22.01%2026-07-17: 42.82%2026-07-20: 26.49%2026-07-21: 53.65%2026-07-22: 28.61%2026-07-23: 45.01%2026-07-24: 37.17%2026-07-27: 41.50%2026-07-28: 28.45%2026-07-29: 29.68%2026-07-30: 32.92%2026-07-31: 34.74%2026-08-03: 41.62%2026-08-04: 22.99%2026-08-05: 42.11%2026-08-06: 39.52%2026-08-07: 34.88%2026-08-10: 40.85%2026-08-11: 16.67%2026-08-12: 23.22%2026-08-13: 35.97%2026-08-14: 36.57%2026-08-17: 45.86%2026-08-18: 35.72%2026-08-19: 38.42%2026-08-20: 35.95%2026-08-21: 61.80%2026-08-24: 30.93%2026-08-25: 42.44%2026-08-26: 54.51%2026-08-27: 48.19%2026-08-28: 53.32%2026-08-31: 61.89%2026-09-01: 48.38%2026-09-02: 45.76%2026-09-03: 35.40%2026-09-04: 47.07%2026-09-07: 46.21%2026-09-08: 49.01%2026-09-09: 52.37%mean 42.5%2025-09-102026-09-09

Read against this stock's own mean, not an absolute threshold. High delivery means buyers took stock rather than squaring off intraday; a big price move on unusually low delivery is churn, and it tends not to hold.

Corporate actions

24 recorded
2026-07-29dividendDividend - Rs 18 Per Share
2025-04-07demergerDemerger
2025-01-30dividendDividend - Rs 12 Per Share
2024-01-30dividendDividend - Rs 10 Per Share
2023-01-31dividendDividend - Rs 10 Per Share
2022-01-20dividendDividend - Rs 8 Per Share
2021-01-27dividendDividend - Rs 7 Per Share
2020-02-03dividendDividend - Rs 7 Per Share
2019-01-28dividendDividend- Rs 7/- Per Share
2018-01-25dividendDividend- Rs 7/- Per Share
2017-01-31dividendDividend - Rs 6/- Per Share
2016-08-12dividendInterim Dividend - Rs 27.50/- Per Share

2 of these carry no price factor — demergers, rights and schemes move the price and NSE publishes no ratio to correct them with. Those gaps stay in the chart on purpose; smoothing them would be inventing a number.

About these prices

The chart above is back-adjusted for splits, bonuses and consolidations. Prices in equity_daily are raw, and nothing in the row flags an adjustment — prev_close on an ex-date is the previous unadjusted close. LICI closed at 830.20 and then 411.60 across its 1:1 bonus: a 50% crash on a raw chart, and an ordinary session in reality.

Delivery comes from equity_delivery_daily, not from equity_daily — the latter is empty before 2020 and disagrees with its own quantity columns on 2020-04-13.

52-week range

2826.0052-week range4149.40
84.9% of range

Delivery & participation

52.4%
Delivery, this session
42.5%
1-year average
4.12 L
Average volume
247
Sessions in window

Delivery percentage matters alongside volume: two names with the same turnover are not equally tradable if one is 42% delivered and the other 15%. Low-delivery volume is intraday churn that disappears when you trade size against it.

Chart is daily. No intraday bars exist for cash equities; tick data is a rolling 3-day window. The 1D and 1W buttons are shown disabled rather than hidden — hiding them invites the question, disabling them answers it.