Market Data/MIDHANI

MIDHANI

MISHRA DHATU NIGAM
463.80
-13.20 (-2.77%)
Close of 2026-09-09
2673213754284822025-09-102026-09-09
Open
473.85
High
474.90
Low
454.90
Prev close
477.00
Volume
50.87 L
3.99× 1y avg
Turnover
236.11 Cr

Delivery percentage

latest 19.6% · mean 37.5% · 247 sessions
0%34%67%2025-09-10: 50.01%2025-09-11: 30.19%2025-09-12: 31.33%2025-09-15: 36.40%2025-09-16: 25.87%2025-09-17: 30.36%2025-09-18: 45.54%2025-09-19: 46.35%2025-09-22: 46.51%2025-09-23: 36.62%2025-09-24: 40.28%2025-09-25: 25.22%2025-09-26: 40.54%2025-09-29: 50.65%2025-09-30: 36.92%2025-10-01: 29.68%2025-10-03: 37.62%2025-10-06: 39.59%2025-10-07: 47.52%2025-10-08: 49.17%2025-10-09: 33.09%2025-10-10: 41.19%2025-10-13: 57.60%2025-10-14: 46.49%2025-10-15: 17.17%2025-10-16: 55.27%2025-10-17: 33.28%2025-10-20: 39.98%2025-10-21: 51.85%2025-10-23: 50.89%2025-10-24: 34.87%2025-10-27: 44.42%2025-10-28: 45.65%2025-10-29: 46.49%2025-10-30: 44.20%2025-10-31: 47.71%2025-11-03: 48.22%2025-11-04: 48.68%2025-11-06: 53.41%2025-11-07: 26.37%2025-11-10: 32.92%2025-11-11: 31.93%2025-11-12: 48.22%2025-11-13: 44.49%2025-11-14: 43.69%2025-11-17: 46.06%2025-11-18: 54.47%2025-11-19: 40.00%2025-11-20: 32.99%2025-11-21: 46.31%2025-11-24: 48.28%2025-11-25: 41.92%2025-11-26: 51.54%2025-11-27: 39.69%2025-11-28: 43.56%2025-12-01: 55.00%2025-12-02: 39.38%2025-12-03: 53.33%2025-12-04: 37.71%2025-12-05: 45.85%2025-12-08: 60.94%2025-12-09: 34.07%2025-12-10: 40.67%2025-12-11: 38.92%2025-12-12: 37.99%2025-12-15: 38.32%2025-12-16: 48.80%2025-12-17: 42.60%2025-12-18: 34.45%2025-12-19: 21.52%2025-12-22: 36.20%2025-12-23: 28.57%2025-12-24: 37.38%2025-12-26: 36.00%2025-12-29: 6.75%2025-12-30: 10.68%2025-12-31: 22.40%2026-01-01: 26.10%2026-01-02: 21.31%2026-01-05: 33.52%2026-01-06: 32.08%2026-01-07: 37.04%2026-01-08: 31.13%2026-01-09: 23.57%2026-01-12: 24.27%2026-01-13: 30.82%2026-01-14: 23.42%2026-01-16: 30.66%2026-01-19: 33.45%2026-01-20: 28.45%2026-01-21: 26.71%2026-01-22: 30.92%2026-01-23: 39.94%2026-01-27: 27.81%2026-01-28: 32.15%2026-01-29: 28.04%2026-01-30: 27.34%2026-02-02: 23.71%2026-02-03: 26.09%2026-02-04: 30.48%2026-02-05: 27.92%2026-02-06: 32.59%2026-02-09: 36.39%2026-02-10: 39.54%2026-02-11: 44.28%2026-02-12: 34.06%2026-02-13: 25.20%2026-02-16: 30.34%2026-02-17: 38.00%2026-02-18: 31.63%2026-02-19: 45.57%2026-02-20: 28.72%2026-02-23: 37.98%2026-02-24: 41.27%2026-02-25: 38.15%2026-02-26: 33.78%2026-02-27: 39.34%2026-03-02: 22.55%2026-03-04: 29.67%2026-03-05: 34.10%2026-03-06: 27.94%2026-03-09: 37.91%2026-03-10: 35.35%2026-03-11: 48.32%2026-03-12: 29.68%2026-03-13: 47.06%2026-03-16: 38.15%2026-03-17: 30.17%2026-03-18: 32.88%2026-03-19: 45.33%2026-03-20: 33.64%2026-03-23: 44.06%2026-03-24: 41.10%2026-03-25: 44.77%2026-03-27: 50.05%2026-03-30: 44.81%2026-04-01: 35.30%2026-04-02: 33.71%2026-04-06: 39.07%2026-04-07: 26.65%2026-04-08: 40.43%2026-04-09: 32.12%2026-04-10: 38.85%2026-04-13: 38.49%2026-04-15: 45.86%2026-04-16: 27.88%2026-04-17: 42.56%2026-04-20: 25.09%2026-04-21: 34.57%2026-04-22: 42.37%2026-04-23: 33.75%2026-04-24: 37.83%2026-04-27: 41.57%2026-04-28: 29.47%2026-04-29: 37.34%2026-04-30: 34.42%2026-05-04: 30.49%2026-05-05: 31.76%2026-05-06: 35.04%2026-05-07: 39.37%2026-05-08: 34.32%2026-05-11: 48.78%2026-05-12: 48.64%2026-05-13: 30.14%2026-05-14: 32.27%2026-05-15: 34.73%2026-05-18: 34.38%2026-05-19: 43.27%2026-05-20: 31.88%2026-05-21: 29.44%2026-05-22: 32.49%2026-05-25: 32.91%2026-05-26: 37.89%2026-05-27: 32.31%2026-05-29: 24.31%2026-06-01: 32.87%2026-06-02: 36.40%2026-06-03: 35.44%2026-06-04: 27.45%2026-06-05: 33.48%2026-06-08: 34.14%2026-06-09: 33.34%2026-06-10: 31.94%2026-06-11: 31.40%2026-06-12: 44.80%2026-06-15: 35.52%2026-06-16: 43.41%2026-06-17: 41.63%2026-06-18: 49.47%2026-06-19: 35.22%2026-06-22: 40.02%2026-06-23: 38.71%2026-06-24: 43.28%2026-06-25: 48.62%2026-06-29: 31.83%2026-06-30: 38.12%2026-07-01: 32.18%2026-07-02: 41.38%2026-07-03: 40.40%2026-07-06: 44.28%2026-07-07: 50.54%2026-07-08: 46.07%2026-07-09: 40.17%2026-07-10: 34.55%2026-07-13: 47.71%2026-07-14: 36.72%2026-07-15: 30.62%2026-07-16: 41.55%2026-07-17: 41.60%2026-07-20: 37.81%2026-07-21: 31.00%2026-07-22: 50.42%2026-07-23: 39.90%2026-07-24: 37.72%2026-07-27: 44.22%2026-07-28: 55.49%2026-07-29: 53.26%2026-07-30: 54.54%2026-07-31: 43.02%2026-08-03: 48.18%2026-08-04: 54.33%2026-08-05: 46.44%2026-08-06: 30.25%2026-08-07: 43.08%2026-08-10: 43.34%2026-08-11: 47.97%2026-08-12: 30.52%2026-08-13: 11.21%2026-08-14: 27.56%2026-08-17: 28.78%2026-08-18: 39.56%2026-08-19: 41.96%2026-08-20: 47.90%2026-08-21: 38.54%2026-08-24: 47.25%2026-08-25: 47.45%2026-08-26: 28.82%2026-08-27: 36.11%2026-08-28: 46.85%2026-08-31: 38.97%2026-09-01: 42.58%2026-09-02: 34.38%2026-09-03: 33.97%2026-09-04: 36.66%2026-09-07: 37.64%2026-09-08: 9.89%2026-09-09: 19.61%mean 37.5%2025-09-102026-09-09

Read against this stock's own mean, not an absolute threshold. High delivery means buyers took stock rather than squaring off intraday; a big price move on unusually low delivery is churn, and it tends not to hold.

Corporate actions

14 recorded
2026-03-18dividendInterim Dividend - Re 0.85 Per Share
2025-03-25dividendInterim Dividend - Re 0.75 Per Share
2024-03-22dividendInterim Dividend - Rs 1.41 Per Share
2023-09-22dividendDividend - Rs 1.67 Per Share
2023-03-23dividendInterim Dividend - Rs 1.68 Per Share
2022-09-21dividendDividend - Rs 1.54 Per Share
2022-03-22dividendInterim Dividend - Rs 1.56 Per Share
2021-09-21dividendDividend - Rs 1.58 Per Share
2021-03-22dividendInterim Dividend - Rs 1.20 Per Share
2020-09-21dividendAnnual General Meeting/Dividend - Rs 1.56 Per
2020-03-12dividendInterim Dividend - Re 1 Per Share
2019-09-17dividendAnnual General Meeting/Dividend - Rs 0.51 Per

About these prices

The chart above is back-adjusted for splits, bonuses and consolidations. Prices in equity_daily are raw, and nothing in the row flags an adjustment — prev_close on an ex-date is the previous unadjusted close. LICI closed at 830.20 and then 411.60 across its 1:1 bonus: a 50% crash on a raw chart, and an ordinary session in reality.

Delivery comes from equity_delivery_daily, not from equity_daily — the latter is empty before 2020 and disagrees with its own quantity columns on 2020-04-13.

52-week range

266.6552-week range482.40
91.3% of range

Delivery & participation

19.6%
Delivery, this session
37.5%
1-year average
12.75 L
Average volume
247
Sessions in window

Delivery percentage matters alongside volume: two names with the same turnover are not equally tradable if one is 38% delivered and the other 15%. Low-delivery volume is intraday churn that disappears when you trade size against it.

Chart is daily. No intraday bars exist for cash equities; tick data is a rolling 3-day window. The 1D and 1W buttons are shown disabled rather than hidden — hiding them invites the question, disabling them answers it.