Market Data/SBICARD

SBICARD

SBI Cards and Payment Services Ltd.
Nifty200Nifty500F&OFinancial Services
668.40
0.40 (+0.06%)
Close of 2026-09-09
5656657658659652025-09-102026-09-09
Open
665.35
High
674.45
Low
657.25
Prev close
668.00
Volume
21.99 L
1.46× 1y avg
Turnover
146.75 Cr

Delivery percentage

latest 59.5% · mean 47.3% · 247 sessions
0%47%95%2025-09-10: 48.75%2025-09-11: 32.13%2025-09-12: 46.23%2025-09-15: 45.66%2025-09-16: 28.02%2025-09-17: 64.81%2025-09-18: 56.16%2025-09-19: 44.38%2025-09-22: 46.49%2025-09-23: 49.52%2025-09-24: 30.12%2025-09-25: 46.34%2025-09-26: 37.01%2025-09-29: 48.36%2025-09-30: 41.40%2025-10-01: 30.80%2025-10-03: 50.36%2025-10-06: 31.08%2025-10-07: 49.99%2025-10-08: 28.67%2025-10-09: 45.52%2025-10-10: 46.68%2025-10-13: 48.77%2025-10-14: 45.87%2025-10-15: 43.31%2025-10-16: 41.89%2025-10-17: 52.40%2025-10-20: 71.11%2025-10-21: 27.25%2025-10-23: 33.17%2025-10-24: 40.29%2025-10-27: 22.40%2025-10-28: 32.95%2025-10-29: 36.14%2025-10-30: 49.65%2025-10-31: 49.18%2025-11-03: 56.99%2025-11-04: 67.08%2025-11-06: 44.53%2025-11-07: 40.56%2025-11-10: 39.75%2025-11-11: 52.28%2025-11-12: 72.49%2025-11-13: 61.88%2025-11-14: 61.45%2025-11-17: 40.53%2025-11-18: 56.47%2025-11-19: 51.18%2025-11-20: 46.12%2025-11-21: 41.28%2025-11-24: 57.72%2025-11-25: 53.52%2025-11-26: 57.47%2025-11-27: 79.75%2025-11-28: 56.19%2025-12-01: 63.59%2025-12-02: 52.04%2025-12-03: 56.43%2025-12-04: 54.95%2025-12-05: 44.50%2025-12-08: 43.71%2025-12-09: 53.35%2025-12-10: 66.34%2025-12-11: 51.35%2025-12-12: 55.39%2025-12-15: 58.51%2025-12-16: 45.40%2025-12-17: 58.91%2025-12-18: 38.94%2025-12-19: 62.75%2025-12-22: 58.84%2025-12-23: 55.86%2025-12-24: 65.47%2025-12-26: 69.75%2025-12-29: 57.51%2025-12-30: 70.50%2025-12-31: 52.80%2026-01-01: 63.89%2026-01-02: 54.08%2026-01-05: 53.45%2026-01-06: 42.13%2026-01-07: 29.69%2026-01-08: 47.33%2026-01-09: 44.18%2026-01-12: 19.71%2026-01-13: 54.31%2026-01-14: 62.98%2026-01-16: 52.24%2026-01-19: 62.26%2026-01-20: 49.82%2026-01-21: 46.20%2026-01-22: 53.65%2026-01-23: 46.90%2026-01-27: 33.86%2026-01-28: 41.98%2026-01-29: 46.27%2026-01-30: 60.41%2026-02-02: 58.46%2026-02-03: 50.55%2026-02-04: 50.79%2026-02-05: 39.91%2026-02-06: 42.87%2026-02-09: 53.95%2026-02-10: 60.99%2026-02-11: 62.63%2026-02-12: 36.26%2026-02-13: 43.02%2026-02-16: 77.16%2026-02-17: 60.62%2026-02-18: 30.78%2026-02-19: 60.43%2026-02-20: 48.39%2026-02-23: 42.11%2026-02-24: 33.75%2026-02-25: 39.24%2026-02-26: 42.12%2026-02-27: 60.89%2026-03-02: 36.37%2026-03-04: 50.28%2026-03-05: 62.02%2026-03-06: 58.88%2026-03-09: 51.15%2026-03-10: 39.81%2026-03-11: 40.84%2026-03-12: 36.68%2026-03-13: 44.29%2026-03-16: 47.87%2026-03-17: 54.21%2026-03-18: 47.58%2026-03-19: 31.23%2026-03-20: 49.32%2026-03-23: 39.23%2026-03-24: 50.80%2026-03-25: 33.66%2026-03-27: 55.24%2026-03-30: 55.45%2026-04-01: 38.63%2026-04-02: 36.21%2026-04-06: 51.29%2026-04-07: 54.96%2026-04-08: 42.67%2026-04-09: 45.62%2026-04-10: 43.39%2026-04-13: 48.28%2026-04-15: 40.79%2026-04-16: 40.35%2026-04-17: 35.47%2026-04-20: 41.84%2026-04-21: 36.30%2026-04-22: 45.37%2026-04-23: 41.65%2026-04-24: 48.06%2026-04-27: 24.19%2026-04-28: 46.19%2026-04-29: 35.63%2026-04-30: 47.30%2026-05-04: 36.10%2026-05-05: 52.74%2026-05-06: 63.88%2026-05-07: 46.48%2026-05-08: 59.47%2026-05-11: 38.45%2026-05-12: 62.42%2026-05-13: 48.57%2026-05-14: 33.75%2026-05-15: 36.13%2026-05-18: 39.95%2026-05-19: 43.96%2026-05-20: 26.86%2026-05-21: 50.07%2026-05-22: 27.29%2026-05-25: 30.68%2026-05-26: 41.11%2026-05-27: 37.87%2026-05-29: 60.80%2026-06-01: 41.75%2026-06-02: 44.99%2026-06-03: 44.23%2026-06-04: 46.25%2026-06-05: 39.87%2026-06-08: 44.22%2026-06-09: 39.04%2026-06-10: 37.36%2026-06-11: 51.50%2026-06-12: 34.21%2026-06-15: 46.13%2026-06-16: 35.19%2026-06-17: 59.89%2026-06-18: 35.18%2026-06-19: 45.51%2026-06-22: 36.90%2026-06-23: 40.35%2026-06-24: 35.74%2026-06-25: 32.86%2026-06-29: 59.27%2026-06-30: 45.86%2026-07-01: 43.80%2026-07-02: 23.68%2026-07-03: 37.70%2026-07-06: 39.56%2026-07-07: 23.66%2026-07-08: 43.82%2026-07-09: 40.12%2026-07-10: 39.55%2026-07-13: 29.06%2026-07-14: 50.62%2026-07-15: 31.79%2026-07-16: 32.35%2026-07-17: 60.77%2026-07-20: 51.44%2026-07-21: 40.84%2026-07-22: 44.48%2026-07-23: 37.49%2026-07-24: 31.53%2026-07-27: 25.29%2026-07-28: 32.11%2026-07-29: 42.48%2026-07-30: 53.44%2026-07-31: 55.42%2026-08-03: 40.97%2026-08-04: 46.61%2026-08-05: 52.44%2026-08-06: 50.32%2026-08-07: 58.48%2026-08-10: 67.77%2026-08-11: 58.33%2026-08-12: 50.95%2026-08-13: 75.97%2026-08-14: 56.99%2026-08-17: 37.78%2026-08-18: 58.93%2026-08-19: 59.40%2026-08-20: 45.66%2026-08-21: 57.06%2026-08-24: 57.02%2026-08-25: 54.40%2026-08-26: 49.81%2026-08-27: 60.20%2026-08-28: 58.57%2026-08-31: 86.20%2026-09-01: 47.20%2026-09-02: 43.32%2026-09-03: 33.31%2026-09-04: 57.52%2026-09-07: 57.58%2026-09-08: 57.22%2026-09-09: 59.52%mean 47.3%2025-09-102026-09-09

Read against this stock's own mean, not an absolute threshold. High delivery means buyers took stock rather than squaring off intraday; a big price move on unusually low delivery is churn, and it tends not to hold.

Corporate actions

6 recorded
2026-03-11dividendInterim Dividend - Rs 2.50 Per Share
2025-02-25dividendInterim Dividend - Rs 2.50 Per Share
2024-03-28dividendInterim Dividend - Rs 2.50 Per Share
2023-03-29dividendInterim Dividend - Rs 2.50 Per Share
2022-03-30dividendInterim Dividend - Rs 2.50 Per Share
2020-05-15dividendInterim Dividend - Re 1 Per Share

About these prices

The chart above is back-adjusted for splits, bonuses and consolidations. Prices in equity_daily are raw, and nothing in the row flags an adjustment — prev_close on an ex-date is the previous unadjusted close. LICI closed at 830.20 and then 411.60 across its 1:1 bonus: a 50% crash on a raw chart, and an ordinary session in reality.

Delivery comes from equity_delivery_daily, not from equity_daily — the latter is empty before 2020 and disagrees with its own quantity columns on 2020-04-13.

52-week range

565.4552-week range965.00
25.8% of range

Delivery & participation

59.5%
Delivery, this session
47.3%
1-year average
15.08 L
Average volume
247
Sessions in window

Delivery percentage matters alongside volume: two names with the same turnover are not equally tradable if one is 47% delivered and the other 15%. Low-delivery volume is intraday churn that disappears when you trade size against it.

Chart is daily. No intraday bars exist for cash equities; tick data is a rolling 3-day window. The 1D and 1W buttons are shown disabled rather than hidden — hiding them invites the question, disabling them answers it.