Market Data/BANDHANBNK

BANDHANBNK

Bandhan Bank Ltd.
Nifty500F&OFinancial Services
171.70
0.12 (+0.07%)
Close of 2026-09-09
1341561781992212025-09-102026-09-09
Open
170.60
High
174.96
Low
168.65
Prev close
171.58
Volume
1.11 Cr
1.04× 1y avg
Turnover
191.72 Cr

Delivery percentage

latest 32.2% · mean 42.0% · 247 sessions
0%39%78%2025-09-10: 43.45%2025-09-11: 38.14%2025-09-12: 39.64%2025-09-15: 54.13%2025-09-16: 38.38%2025-09-17: 49.33%2025-09-18: 28.10%2025-09-19: 46.02%2025-09-22: 44.06%2025-09-23: 33.05%2025-09-24: 47.69%2025-09-25: 44.63%2025-09-26: 45.84%2025-09-29: 53.33%2025-09-30: 33.45%2025-10-01: 31.96%2025-10-03: 42.49%2025-10-06: 48.71%2025-10-07: 67.31%2025-10-08: 50.50%2025-10-09: 45.56%2025-10-10: 47.20%2025-10-13: 43.65%2025-10-14: 35.82%2025-10-15: 48.77%2025-10-16: 41.81%2025-10-17: 41.53%2025-10-20: 31.33%2025-10-21: 48.56%2025-10-23: 43.12%2025-10-24: 47.22%2025-10-27: 53.38%2025-10-28: 41.76%2025-10-29: 44.38%2025-10-30: 45.55%2025-10-31: 43.88%2025-11-03: 35.91%2025-11-04: 64.28%2025-11-06: 56.41%2025-11-07: 54.86%2025-11-10: 65.70%2025-11-11: 50.16%2025-11-12: 39.55%2025-11-13: 39.49%2025-11-14: 44.42%2025-11-17: 37.42%2025-11-18: 39.34%2025-11-19: 45.41%2025-11-20: 36.86%2025-11-21: 50.22%2025-11-24: 50.39%2025-11-25: 43.27%2025-11-26: 47.40%2025-11-27: 44.84%2025-11-28: 23.73%2025-12-01: 66.40%2025-12-02: 70.62%2025-12-03: 42.10%2025-12-04: 46.24%2025-12-05: 49.86%2025-12-08: 41.03%2025-12-09: 35.77%2025-12-10: 34.28%2025-12-11: 52.21%2025-12-12: 51.39%2025-12-15: 56.18%2025-12-16: 48.67%2025-12-17: 45.74%2025-12-18: 44.48%2025-12-19: 45.99%2025-12-22: 50.72%2025-12-23: 40.68%2025-12-24: 50.09%2025-12-26: 42.34%2025-12-29: 27.75%2025-12-30: 43.36%2025-12-31: 33.84%2026-01-01: 34.47%2026-01-02: 31.95%2026-01-05: 33.07%2026-01-06: 28.05%2026-01-07: 40.56%2026-01-08: 37.00%2026-01-09: 28.35%2026-01-12: 24.78%2026-01-13: 27.91%2026-01-14: 33.02%2026-01-16: 52.35%2026-01-19: 43.21%2026-01-20: 40.07%2026-01-21: 47.03%2026-01-22: 46.41%2026-01-23: 40.11%2026-01-27: 47.62%2026-01-28: 54.40%2026-01-29: 50.44%2026-01-30: 52.55%2026-02-02: 36.10%2026-02-03: 55.18%2026-02-04: 49.05%2026-02-05: 52.22%2026-02-06: 46.78%2026-02-09: 52.11%2026-02-10: 64.40%2026-02-11: 61.76%2026-02-12: 66.37%2026-02-13: 40.05%2026-02-16: 36.27%2026-02-17: 47.80%2026-02-18: 46.33%2026-02-19: 33.73%2026-02-20: 33.85%2026-02-23: 44.83%2026-02-24: 36.57%2026-02-25: 34.96%2026-02-26: 35.32%2026-02-27: 39.15%2026-03-02: 37.45%2026-03-04: 30.27%2026-03-05: 34.39%2026-03-06: 36.14%2026-03-09: 28.83%2026-03-10: 38.56%2026-03-11: 43.10%2026-03-12: 26.21%2026-03-13: 30.84%2026-03-16: 23.28%2026-03-17: 30.01%2026-03-18: 36.58%2026-03-19: 44.89%2026-03-20: 52.49%2026-03-23: 38.61%2026-03-24: 29.42%2026-03-25: 45.94%2026-03-27: 40.73%2026-03-30: 48.85%2026-04-01: 41.35%2026-04-02: 46.04%2026-04-06: 43.75%2026-04-07: 39.87%2026-04-08: 38.27%2026-04-09: 27.71%2026-04-10: 29.12%2026-04-13: 35.73%2026-04-15: 37.22%2026-04-16: 39.06%2026-04-17: 32.90%2026-04-20: 44.05%2026-04-21: 38.70%2026-04-22: 37.41%2026-04-23: 46.84%2026-04-24: 29.28%2026-04-27: 44.92%2026-04-28: 41.10%2026-04-29: 18.01%2026-04-30: 27.92%2026-05-04: 31.55%2026-05-05: 37.58%2026-05-06: 40.60%2026-05-07: 42.62%2026-05-08: 41.44%2026-05-11: 42.69%2026-05-12: 43.52%2026-05-13: 40.93%2026-05-14: 35.18%2026-05-15: 39.59%2026-05-18: 36.95%2026-05-19: 41.31%2026-05-20: 42.42%2026-05-21: 52.57%2026-05-22: 49.09%2026-05-25: 43.02%2026-05-26: 40.84%2026-05-27: 44.15%2026-05-29: 46.37%2026-06-01: 34.79%2026-06-02: 42.49%2026-06-03: 32.93%2026-06-04: 35.18%2026-06-05: 31.34%2026-06-08: 27.63%2026-06-09: 40.46%2026-06-10: 34.79%2026-06-11: 30.69%2026-06-12: 43.24%2026-06-15: 38.71%2026-06-16: 32.39%2026-06-17: 34.35%2026-06-18: 33.49%2026-06-19: 38.88%2026-06-22: 40.36%2026-06-23: 46.22%2026-06-24: 46.27%2026-06-25: 30.07%2026-06-29: 35.38%2026-06-30: 49.40%2026-07-01: 43.16%2026-07-02: 46.54%2026-07-03: 42.15%2026-07-06: 42.50%2026-07-07: 41.96%2026-07-08: 48.62%2026-07-09: 46.80%2026-07-10: 44.24%2026-07-13: 41.99%2026-07-14: 41.30%2026-07-15: 31.27%2026-07-16: 39.64%2026-07-17: 44.33%2026-07-20: 43.60%2026-07-21: 46.95%2026-07-22: 33.54%2026-07-23: 41.98%2026-07-24: 29.65%2026-07-27: 33.70%2026-07-28: 33.57%2026-07-29: 46.50%2026-07-30: 42.72%2026-07-31: 48.30%2026-08-03: 47.87%2026-08-04: 49.09%2026-08-05: 57.48%2026-08-06: 54.08%2026-08-07: 48.33%2026-08-10: 58.33%2026-08-11: 40.60%2026-08-12: 53.77%2026-08-13: 50.86%2026-08-14: 36.77%2026-08-17: 42.65%2026-08-18: 51.78%2026-08-19: 36.35%2026-08-20: 30.30%2026-08-21: 38.67%2026-08-24: 34.05%2026-08-25: 38.54%2026-08-26: 36.27%2026-08-27: 46.26%2026-08-28: 46.64%2026-08-31: 57.51%2026-09-01: 42.96%2026-09-02: 50.45%2026-09-03: 21.32%2026-09-04: 49.39%2026-09-07: 30.65%2026-09-08: 39.24%2026-09-09: 32.23%mean 42.0%2025-09-102026-09-09

Read against this stock's own mean, not an absolute threshold. High delivery means buyers took stock rather than squaring off intraday; a big price move on unusually low delivery is churn, and it tends not to hold.

Corporate actions

7 recorded
2026-08-17dividendDividend - Rs 1.50 Per Share
2025-08-14dividendDividend - Rs 1.50 Per Share
2024-08-13dividendAnnual General Meeting/Dividend - Rs 1.50 Per
2023-08-11dividendAnnual General Meeting/Dividend - Rs 1.50 Per
2021-07-29dividendAnnual General Meeting/Dividend - Re 1 Per Sha
2019-06-20dividendAnnual General Meeting/Dividend - Rs 3 Per Sha
2018-07-12dividendDividend Re 1/- Per Share

About these prices

The chart above is back-adjusted for splits, bonuses and consolidations. Prices in equity_daily are raw, and nothing in the row flags an adjustment — prev_close on an ex-date is the previous unadjusted close. LICI closed at 830.20 and then 411.60 across its 1:1 bonus: a 50% crash on a raw chart, and an ordinary session in reality.

Delivery comes from equity_delivery_daily, not from equity_daily — the latter is empty before 2020 and disagrees with its own quantity columns on 2020-04-13.

52-week range

134.2552-week range220.76
43.3% of range

Delivery & participation

32.2%
Delivery, this session
42.0%
1-year average
1.07 Cr
Average volume
247
Sessions in window

Delivery percentage matters alongside volume: two names with the same turnover are not equally tradable if one is 42% delivered and the other 15%. Low-delivery volume is intraday churn that disappears when you trade size against it.

Chart is daily. No intraday bars exist for cash equities; tick data is a rolling 3-day window. The 1D and 1W buttons are shown disabled rather than hidden — hiding them invites the question, disabling them answers it.