Market Data/BHARTIARTL

BHARTIARTL

Bharti Airtel Ltd.
Nifty50Nifty100Nifty200Nifty500F&OTelecommunication
1,814.70
-29.30 (-1.59%)
Close of 2026-09-09
174118491958206621752025-09-102026-09-09
Open
1,830.50
High
1,834.80
Low
1,813.00
Prev close
1,844.00
Volume
55.74 L
0.73× 1y avg
Turnover
1016.56 Cr

Delivery percentage

latest 71.1% · mean 63.6% · 247 sessions
0%47%94%2025-09-10: 66.91%2025-09-11: 47.20%2025-09-12: 65.69%2025-09-15: 70.37%2025-09-16: 64.80%2025-09-17: 63.09%2025-09-18: 57.54%2025-09-19: 68.28%2025-09-22: 54.44%2025-09-23: 44.35%2025-09-24: 68.78%2025-09-25: 71.78%2025-09-26: 70.72%2025-09-29: 66.76%2025-09-30: 74.15%2025-10-01: 70.40%2025-10-03: 68.82%2025-10-06: 62.72%2025-10-07: 55.02%2025-10-08: 66.75%2025-10-09: 61.14%2025-10-10: 67.02%2025-10-13: 61.67%2025-10-14: 62.93%2025-10-15: 58.76%2025-10-16: 61.55%2025-10-17: 54.31%2025-10-20: 66.66%2025-10-21: 47.39%2025-10-23: 63.26%2025-10-24: 56.18%2025-10-27: 55.46%2025-10-28: 59.84%2025-10-29: 53.71%2025-10-30: 54.88%2025-10-31: 72.91%2025-11-03: 57.29%2025-11-04: 61.72%2025-11-06: 67.63%2025-11-07: 82.23%2025-11-10: 73.55%2025-11-11: 77.07%2025-11-12: 75.19%2025-11-13: 64.31%2025-11-14: 80.29%2025-11-17: 66.66%2025-11-18: 57.69%2025-11-19: 76.16%2025-11-20: 60.65%2025-11-21: 71.08%2025-11-24: 71.44%2025-11-25: 55.93%2025-11-26: 85.05%2025-11-27: 56.99%2025-11-28: 72.61%2025-12-01: 63.50%2025-12-02: 67.29%2025-12-03: 76.00%2025-12-04: 63.10%2025-12-05: 61.93%2025-12-08: 72.04%2025-12-09: 67.73%2025-12-10: 70.25%2025-12-11: 63.56%2025-12-12: 75.42%2025-12-15: 70.65%2025-12-16: 53.79%2025-12-17: 66.45%2025-12-18: 57.98%2025-12-19: 67.60%2025-12-22: 70.06%2025-12-23: 36.12%2025-12-24: 48.41%2025-12-26: 59.19%2025-12-29: 61.45%2025-12-30: 71.29%2025-12-31: 64.10%2026-01-01: 34.44%2026-01-02: 69.71%2026-01-05: 75.97%2026-01-06: 80.14%2026-01-07: 78.78%2026-01-08: 74.61%2026-01-09: 64.37%2026-01-12: 63.29%2026-01-13: 59.64%2026-01-14: 58.23%2026-01-16: 66.83%2026-01-19: 58.24%2026-01-20: 64.35%2026-01-21: 57.28%2026-01-22: 57.40%2026-01-23: 63.13%2026-01-27: 63.19%2026-01-28: 73.74%2026-01-29: 62.41%2026-01-30: 74.78%2026-02-02: 65.88%2026-02-03: 61.32%2026-02-04: 80.41%2026-02-05: 62.66%2026-02-06: 60.76%2026-02-09: 73.39%2026-02-10: 68.27%2026-02-11: 66.23%2026-02-12: 59.00%2026-02-13: 59.23%2026-02-16: 69.08%2026-02-17: 46.88%2026-02-18: 55.75%2026-02-19: 37.22%2026-02-20: 59.71%2026-02-23: 61.28%2026-02-24: 56.67%2026-02-25: 68.51%2026-02-26: 53.84%2026-02-27: 76.44%2026-03-02: 57.27%2026-03-04: 67.90%2026-03-05: 56.01%2026-03-06: 75.50%2026-03-09: 61.61%2026-03-10: 64.14%2026-03-11: 66.55%2026-03-12: 67.40%2026-03-13: 66.79%2026-03-16: 61.10%2026-03-17: 51.52%2026-03-18: 74.59%2026-03-19: 54.33%2026-03-20: 69.80%2026-03-23: 71.12%2026-03-24: 57.27%2026-03-25: 62.05%2026-03-27: 73.07%2026-03-30: 49.47%2026-04-01: 65.63%2026-04-02: 54.03%2026-04-06: 62.97%2026-04-07: 55.39%2026-04-08: 59.00%2026-04-09: 38.61%2026-04-10: 53.50%2026-04-13: 43.46%2026-04-15: 59.41%2026-04-16: 39.02%2026-04-17: 53.01%2026-04-20: 61.12%2026-04-21: 50.98%2026-04-22: 76.69%2026-04-23: 57.58%2026-04-24: 76.56%2026-04-27: 67.92%2026-04-28: 60.80%2026-04-29: 65.26%2026-04-30: 56.26%2026-05-04: 63.60%2026-05-05: 43.01%2026-05-06: 58.80%2026-05-07: 52.54%2026-05-08: 67.84%2026-05-11: 74.05%2026-05-12: 60.91%2026-05-13: 56.89%2026-05-14: 62.67%2026-05-15: 72.51%2026-05-18: 71.35%2026-05-19: 54.97%2026-05-20: 75.10%2026-05-21: 48.88%2026-05-22: 70.45%2026-05-25: 75.87%2026-05-26: 64.00%2026-05-27: 53.77%2026-05-29: 75.12%2026-06-01: 46.65%2026-06-02: 50.60%2026-06-03: 52.68%2026-06-04: 44.94%2026-06-05: 61.33%2026-06-08: 68.28%2026-06-09: 56.63%2026-06-10: 66.56%2026-06-11: 55.99%2026-06-12: 73.70%2026-06-15: 62.87%2026-06-16: 59.40%2026-06-17: 66.44%2026-06-18: 58.05%2026-06-19: 77.05%2026-06-22: 68.69%2026-06-23: 63.25%2026-06-24: 70.07%2026-06-25: 66.86%2026-06-29: 68.16%2026-06-30: 52.12%2026-07-01: 63.20%2026-07-02: 53.20%2026-07-03: 65.80%2026-07-06: 61.02%2026-07-07: 50.84%2026-07-08: 61.70%2026-07-09: 53.72%2026-07-10: 62.43%2026-07-13: 66.81%2026-07-14: 51.06%2026-07-15: 63.70%2026-07-16: 56.20%2026-07-17: 68.86%2026-07-20: 67.09%2026-07-21: 70.24%2026-07-22: 80.80%2026-07-23: 67.48%2026-07-24: 66.02%2026-07-27: 72.22%2026-07-28: 74.45%2026-07-29: 66.19%2026-07-30: 69.10%2026-07-31: 73.44%2026-08-03: 61.57%2026-08-04: 52.30%2026-08-05: 60.67%2026-08-06: 54.11%2026-08-07: 66.90%2026-08-10: 66.60%2026-08-11: 63.59%2026-08-12: 70.23%2026-08-13: 57.84%2026-08-14: 66.98%2026-08-17: 69.56%2026-08-18: 64.22%2026-08-19: 75.21%2026-08-20: 69.59%2026-08-21: 65.96%2026-08-24: 68.58%2026-08-25: 64.99%2026-08-26: 63.87%2026-08-27: 70.45%2026-08-28: 67.24%2026-08-31: 81.67%2026-09-01: 59.50%2026-09-02: 72.66%2026-09-03: 69.67%2026-09-04: 72.88%2026-09-07: 75.35%2026-09-08: 61.73%2026-09-09: 71.12%mean 63.6%2025-09-102026-09-09

Read against this stock's own mean, not an absolute threshold. High delivery means buyers took stock rather than squaring off intraday; a big price move on unusually low delivery is churn, and it tends not to hold.

Corporate actions

19 recorded
2026-07-24dividendDividend - Rs 24 Per Share
2025-07-18dividendDividend - Rs 16 Per Share
2024-08-07dividendDividend - Rs 8 Per Share
2023-08-11dividendDividend - Rs 4 Per Share
2022-08-01dividendDividend - Rs 3 Per Share
2021-09-27rightsRights 1:14 @ Premium Rs 530/-
2020-08-06dividendDividend - Rs 2 Per Share
2019-04-23rightsRights 19:67 @ Premium Rs 215 Per Share
2018-11-05dividendInterim Dividend Rs - 2.50 Per Share
2018-08-02dividendAnnual General Meeting/Dividend Rs 2.50 Per Sh
2018-01-30dividendInterim Dividend - Rs 2.84 Per Share
2017-07-13dividendAnnual General Meeting/Dividend - Re 1 Per Sha

2 of these carry no price factor — demergers, rights and schemes move the price and NSE publishes no ratio to correct them with. Those gaps stay in the chart on purpose; smoothing them would be inventing a number.

About these prices

The chart above is back-adjusted for splits, bonuses and consolidations. Prices in equity_daily are raw, and nothing in the row flags an adjustment — prev_close on an ex-date is the previous unadjusted close. LICI closed at 830.20 and then 411.60 across its 1:1 bonus: a 50% crash on a raw chart, and an ordinary session in reality.

Delivery comes from equity_delivery_daily, not from equity_daily — the latter is empty before 2020 and disagrees with its own quantity columns on 2020-04-13.

52-week range

1740.5052-week range2174.50
17.1% of range

Delivery & participation

71.1%
Delivery, this session
63.6%
1-year average
76.45 L
Average volume
247
Sessions in window

Delivery percentage matters alongside volume: two names with the same turnover are not equally tradable if one is 64% delivered and the other 15%. Low-delivery volume is intraday churn that disappears when you trade size against it.

Chart is daily. No intraday bars exist for cash equities; tick data is a rolling 3-day window. The 1D and 1W buttons are shown disabled rather than hidden — hiding them invites the question, disabling them answers it.