Market Data/HDFCBANK

HDFCBANK

HDFC Bank Ltd.
Nifty50Nifty100Nifty200Nifty500F&OFinancial Services
687.10
-15.90 (-2.26%)
Close of 2026-09-09
68777085493710212025-09-102026-09-09
Open
698.00
High
700.00
Low
687.10
Prev close
703.00
Volume
3.92 Cr
1.25× 1y avg
Turnover
2716.62 Cr

Delivery percentage

latest 66.8% · mean 60.8% · 247 sessions
0%46%92%2025-09-10: 73.15%2025-09-11: 51.77%2025-09-12: 75.45%2025-09-15: 64.72%2025-09-16: 71.66%2025-09-17: 71.87%2025-09-18: 53.81%2025-09-19: 74.52%2025-09-22: 56.68%2025-09-23: 53.84%2025-09-24: 64.80%2025-09-25: 66.32%2025-09-26: 60.75%2025-09-29: 70.44%2025-09-30: 58.33%2025-10-01: 66.04%2025-10-03: 67.59%2025-10-06: 61.59%2025-10-07: 60.54%2025-10-08: 61.30%2025-10-09: 53.00%2025-10-10: 61.78%2025-10-13: 64.32%2025-10-14: 56.53%2025-10-15: 68.34%2025-10-16: 64.64%2025-10-17: 55.88%2025-10-20: 53.84%2025-10-21: 63.63%2025-10-23: 67.61%2025-10-24: 58.31%2025-10-27: 69.27%2025-10-28: 52.51%2025-10-29: 57.31%2025-10-30: 55.19%2025-10-31: 62.57%2025-11-03: 60.19%2025-11-04: 53.90%2025-11-06: 51.17%2025-11-07: 71.11%2025-11-10: 70.86%2025-11-11: 50.76%2025-11-12: 69.00%2025-11-13: 59.48%2025-11-14: 73.26%2025-11-17: 67.86%2025-11-18: 66.37%2025-11-19: 72.58%2025-11-20: 62.01%2025-11-21: 67.33%2025-11-24: 71.91%2025-11-25: 57.41%2025-11-26: 54.14%2025-11-27: 65.91%2025-11-28: 69.92%2025-12-01: 62.18%2025-12-02: 65.99%2025-12-03: 69.02%2025-12-04: 69.64%2025-12-05: 60.60%2025-12-08: 66.20%2025-12-09: 57.88%2025-12-10: 67.87%2025-12-11: 63.77%2025-12-12: 74.86%2025-12-15: 58.11%2025-12-16: 52.76%2025-12-17: 72.06%2025-12-18: 64.11%2025-12-19: 73.22%2025-12-22: 60.47%2025-12-23: 52.62%2025-12-24: 44.25%2025-12-26: 75.11%2025-12-29: 62.28%2025-12-30: 66.89%2025-12-31: 64.21%2026-01-01: 34.85%2026-01-02: 66.50%2026-01-05: 75.80%2026-01-06: 70.81%2026-01-07: 83.20%2026-01-08: 65.40%2026-01-09: 81.02%2026-01-12: 75.51%2026-01-13: 61.43%2026-01-14: 75.50%2026-01-16: 74.01%2026-01-19: 67.00%2026-01-20: 70.48%2026-01-21: 56.43%2026-01-22: 62.98%2026-01-23: 64.67%2026-01-27: 55.56%2026-01-28: 72.90%2026-01-29: 62.78%2026-01-30: 73.40%2026-02-02: 63.96%2026-02-03: 67.53%2026-02-04: 75.07%2026-02-05: 70.42%2026-02-06: 62.52%2026-02-09: 73.77%2026-02-10: 57.87%2026-02-11: 67.86%2026-02-12: 61.05%2026-02-13: 79.52%2026-02-16: 56.05%2026-02-17: 39.31%2026-02-18: 56.35%2026-02-19: 40.35%2026-02-20: 56.54%2026-02-23: 64.41%2026-02-24: 54.27%2026-02-25: 72.49%2026-02-26: 58.37%2026-02-27: 77.31%2026-03-02: 50.79%2026-03-04: 56.10%2026-03-05: 43.16%2026-03-06: 62.80%2026-03-09: 52.50%2026-03-10: 56.36%2026-03-11: 63.25%2026-03-12: 59.83%2026-03-13: 54.42%2026-03-16: 55.36%2026-03-17: 51.70%2026-03-18: 57.63%2026-03-19: 58.05%2026-03-20: 64.11%2026-03-23: 60.97%2026-03-24: 56.27%2026-03-25: 60.53%2026-03-27: 64.03%2026-03-30: 60.31%2026-04-01: 63.42%2026-04-02: 48.27%2026-04-06: 55.89%2026-04-07: 53.26%2026-04-08: 59.47%2026-04-09: 43.83%2026-04-10: 54.08%2026-04-13: 39.82%2026-04-15: 47.68%2026-04-16: 42.22%2026-04-17: 62.49%2026-04-20: 52.50%2026-04-21: 48.64%2026-04-22: 63.07%2026-04-23: 57.60%2026-04-24: 59.89%2026-04-27: 57.00%2026-04-28: 53.18%2026-04-29: 59.25%2026-04-30: 47.74%2026-05-04: 58.65%2026-05-05: 46.08%2026-05-06: 50.53%2026-05-07: 42.83%2026-05-08: 66.82%2026-05-11: 63.65%2026-05-12: 43.33%2026-05-13: 53.47%2026-05-14: 52.80%2026-05-15: 63.39%2026-05-18: 58.11%2026-05-19: 49.71%2026-05-20: 63.30%2026-05-21: 48.40%2026-05-22: 59.98%2026-05-25: 66.04%2026-05-26: 41.16%2026-05-27: 57.82%2026-05-29: 68.91%2026-06-01: 40.22%2026-06-02: 42.04%2026-06-03: 52.97%2026-06-04: 46.83%2026-06-05: 56.59%2026-06-08: 42.22%2026-06-09: 39.48%2026-06-10: 53.24%2026-06-11: 51.96%2026-06-12: 61.49%2026-06-15: 63.90%2026-06-16: 46.71%2026-06-17: 66.37%2026-06-18: 48.35%2026-06-19: 62.93%2026-06-22: 69.38%2026-06-23: 55.03%2026-06-24: 61.92%2026-06-25: 64.30%2026-06-29: 66.21%2026-06-30: 60.53%2026-07-01: 68.27%2026-07-02: 59.16%2026-07-03: 70.79%2026-07-06: 68.53%2026-07-07: 66.30%2026-07-08: 57.94%2026-07-09: 54.93%2026-07-10: 71.95%2026-07-13: 54.71%2026-07-14: 47.61%2026-07-15: 63.49%2026-07-16: 56.01%2026-07-17: 62.49%2026-07-20: 61.94%2026-07-21: 62.69%2026-07-22: 65.77%2026-07-23: 65.39%2026-07-24: 65.12%2026-07-27: 69.74%2026-07-28: 66.53%2026-07-29: 67.67%2026-07-30: 57.66%2026-07-31: 74.76%2026-08-03: 62.85%2026-08-04: 61.76%2026-08-05: 71.51%2026-08-06: 65.87%2026-08-07: 68.03%2026-08-10: 66.82%2026-08-11: 57.10%2026-08-12: 65.29%2026-08-13: 59.95%2026-08-14: 72.66%2026-08-17: 67.00%2026-08-18: 58.99%2026-08-19: 62.10%2026-08-20: 69.70%2026-08-21: 66.08%2026-08-24: 58.94%2026-08-25: 43.89%2026-08-26: 66.81%2026-08-27: 57.30%2026-08-28: 52.96%2026-08-31: 53.36%2026-09-01: 41.81%2026-09-02: 61.57%2026-09-03: 59.74%2026-09-04: 57.78%2026-09-07: 62.94%2026-09-08: 66.71%2026-09-09: 66.79%mean 60.8%2025-09-102026-09-09

Read against this stock's own mean, not an absolute threshold. High delivery means buyers took stock rather than squaring off intraday; a big price move on unusually low delivery is churn, and it tends not to hold.

Corporate actions

21 recorded
2026-06-19dividendDividend - Rs 13 Per Share
2025-08-26bonusBonus 1:1×0.5000
2025-07-25dividendSpecial Dividend - Rs 5 Per Share
2025-06-27dividendDividend - Rs 22 Per Share
2024-05-10dividendDividend - Rs 19.50 Per Share
2023-05-16dividendDividend - Rs 19 Per Share
2022-05-12dividendDividend - Rs 15.50 Per Share
2021-06-29dividendDividend - Rs 6.50 Per Share
2019-09-19splitFace Value Split (Sub-Division) - From Rs 2 Pe×0.5000
2019-08-01dividendSpecial Dividend - Rs 5 Per Share
2019-06-20dividendDividend Rs 15 Per Sh
2018-05-31dividendDividend- Rs 13 Per Share

1 of these carry no price factor — demergers, rights and schemes move the price and NSE publishes no ratio to correct them with. Those gaps stay in the chart on purpose; smoothing them would be inventing a number.

About these prices

The chart above is back-adjusted for splits, bonuses and consolidations. Prices in equity_daily are raw, and nothing in the row flags an adjustment — prev_close on an ex-date is the previous unadjusted close. LICI closed at 830.20 and then 411.60 across its 1:1 bonus: a 50% crash on a raw chart, and an ordinary session in reality.

Delivery comes from equity_delivery_daily, not from equity_daily — the latter is empty before 2020 and disagrees with its own quantity columns on 2020-04-13.

52-week range

687.1052-week range1020.50
0.0% of range

Delivery & participation

66.8%
Delivery, this session
60.8%
1-year average
3.13 Cr
Average volume
247
Sessions in window

Delivery percentage matters alongside volume: two names with the same turnover are not equally tradable if one is 61% delivered and the other 15%. Low-delivery volume is intraday churn that disappears when you trade size against it.

Chart is daily. No intraday bars exist for cash equities; tick data is a rolling 3-day window. The 1D and 1W buttons are shown disabled rather than hidden — hiding them invites the question, disabling them answers it.