Market Data/BAJFINANCE

BAJFINANCE

Bajaj Finance Ltd.
Nifty50Nifty100Nifty200Nifty500F&OFinancial Services
1,039.30
-14.80 (-1.40%)
Close of 2026-09-09
788885982107911762025-09-102026-09-09
Open
1,045.10
High
1,060.10
Low
1,038.50
Prev close
1,054.10
Volume
92.45 L
1.11× 1y avg
Turnover
968.38 Cr

Delivery percentage

latest 67.8% · mean 60.0% · 247 sessions
0%44%87%2025-09-10: 54.85%2025-09-11: 64.51%2025-09-12: 59.93%2025-09-15: 57.03%2025-09-16: 50.41%2025-09-17: 65.36%2025-09-18: 54.11%2025-09-19: 69.30%2025-09-22: 55.47%2025-09-23: 50.55%2025-09-24: 57.10%2025-09-25: 70.16%2025-09-26: 63.21%2025-09-29: 63.96%2025-09-30: 63.54%2025-10-01: 57.28%2025-10-03: 62.86%2025-10-06: 47.26%2025-10-07: 55.68%2025-10-08: 63.49%2025-10-09: 48.60%2025-10-10: 57.97%2025-10-13: 71.92%2025-10-14: 58.13%2025-10-15: 60.67%2025-10-16: 58.15%2025-10-17: 54.25%2025-10-20: 53.93%2025-10-21: 49.48%2025-10-23: 61.65%2025-10-24: 67.74%2025-10-27: 71.32%2025-10-28: 61.02%2025-10-29: 74.69%2025-10-30: 57.94%2025-10-31: 65.04%2025-11-03: 56.28%2025-11-04: 53.14%2025-11-06: 57.15%2025-11-07: 52.26%2025-11-10: 53.23%2025-11-11: 50.05%2025-11-12: 71.64%2025-11-13: 70.65%2025-11-14: 62.02%2025-11-17: 65.19%2025-11-18: 62.59%2025-11-19: 70.33%2025-11-20: 61.57%2025-11-21: 72.17%2025-11-24: 77.65%2025-11-25: 71.12%2025-11-26: 67.76%2025-11-27: 53.91%2025-11-28: 61.32%2025-12-01: 65.77%2025-12-02: 58.09%2025-12-03: 70.21%2025-12-04: 72.56%2025-12-05: 55.92%2025-12-08: 58.83%2025-12-09: 62.69%2025-12-10: 63.10%2025-12-11: 53.83%2025-12-12: 61.32%2025-12-15: 69.90%2025-12-16: 60.65%2025-12-17: 62.23%2025-12-18: 52.24%2025-12-19: 68.90%2025-12-22: 62.07%2025-12-23: 58.65%2025-12-24: 46.02%2025-12-26: 59.36%2025-12-29: 65.32%2025-12-30: 70.06%2025-12-31: 72.85%2026-01-01: 67.16%2026-01-02: 57.10%2026-01-05: 63.65%2026-01-06: 69.04%2026-01-07: 72.61%2026-01-08: 51.93%2026-01-09: 61.47%2026-01-12: 53.81%2026-01-13: 57.02%2026-01-14: 60.22%2026-01-16: 67.31%2026-01-19: 59.21%2026-01-20: 59.02%2026-01-21: 54.26%2026-01-22: 58.74%2026-01-23: 70.24%2026-01-27: 68.39%2026-01-28: 63.49%2026-01-29: 65.48%2026-01-30: 69.98%2026-02-02: 65.55%2026-02-03: 61.57%2026-02-04: 59.54%2026-02-05: 66.87%2026-02-06: 66.80%2026-02-09: 61.26%2026-02-10: 60.85%2026-02-11: 54.88%2026-02-12: 59.38%2026-02-13: 65.08%2026-02-16: 49.40%2026-02-17: 57.90%2026-02-18: 65.87%2026-02-19: 79.23%2026-02-20: 61.20%2026-02-23: 70.96%2026-02-24: 65.70%2026-02-25: 55.31%2026-02-26: 47.53%2026-02-27: 75.16%2026-03-02: 50.88%2026-03-04: 60.16%2026-03-05: 53.73%2026-03-06: 68.86%2026-03-09: 62.72%2026-03-10: 63.95%2026-03-11: 58.45%2026-03-12: 66.55%2026-03-13: 56.08%2026-03-16: 61.66%2026-03-17: 53.36%2026-03-18: 52.06%2026-03-19: 55.75%2026-03-20: 55.66%2026-03-23: 60.31%2026-03-24: 62.94%2026-03-25: 66.76%2026-03-27: 62.40%2026-03-30: 58.12%2026-04-01: 62.47%2026-04-02: 44.61%2026-04-06: 53.61%2026-04-07: 44.94%2026-04-08: 54.27%2026-04-09: 50.77%2026-04-10: 61.42%2026-04-13: 48.24%2026-04-15: 53.20%2026-04-16: 57.72%2026-04-17: 63.34%2026-04-20: 54.19%2026-04-21: 48.42%2026-04-22: 54.51%2026-04-23: 49.54%2026-04-24: 48.29%2026-04-27: 50.20%2026-04-28: 57.34%2026-04-29: 45.03%2026-04-30: 36.91%2026-05-04: 45.50%2026-05-05: 33.21%2026-05-06: 46.92%2026-05-07: 55.30%2026-05-08: 51.65%2026-05-11: 52.63%2026-05-12: 42.81%2026-05-13: 54.53%2026-05-14: 36.34%2026-05-15: 47.85%2026-05-18: 50.24%2026-05-19: 63.01%2026-05-20: 58.63%2026-05-21: 48.12%2026-05-22: 53.53%2026-05-25: 56.23%2026-05-26: 58.72%2026-05-27: 50.26%2026-05-29: 69.75%2026-06-01: 57.89%2026-06-02: 50.83%2026-06-03: 53.43%2026-06-04: 63.29%2026-06-05: 42.69%2026-06-08: 55.26%2026-06-09: 61.32%2026-06-10: 59.47%2026-06-11: 58.56%2026-06-12: 58.97%2026-06-15: 58.35%2026-06-16: 63.42%2026-06-17: 64.42%2026-06-18: 65.10%2026-06-19: 76.31%2026-06-22: 60.56%2026-06-23: 64.41%2026-06-24: 60.81%2026-06-25: 63.80%2026-06-29: 72.96%2026-06-30: 57.73%2026-07-01: 57.54%2026-07-02: 54.92%2026-07-03: 52.66%2026-07-06: 67.59%2026-07-07: 61.93%2026-07-08: 59.62%2026-07-09: 66.99%2026-07-10: 66.06%2026-07-13: 57.08%2026-07-14: 47.24%2026-07-15: 55.26%2026-07-16: 72.68%2026-07-17: 70.65%2026-07-20: 61.01%2026-07-21: 66.86%2026-07-22: 72.94%2026-07-23: 68.89%2026-07-24: 67.15%2026-07-27: 63.87%2026-07-28: 56.59%2026-07-29: 65.12%2026-07-30: 52.48%2026-07-31: 58.25%2026-08-03: 59.61%2026-08-04: 63.69%2026-08-05: 57.79%2026-08-06: 63.46%2026-08-07: 55.76%2026-08-10: 63.06%2026-08-11: 62.44%2026-08-12: 72.01%2026-08-13: 52.72%2026-08-14: 64.71%2026-08-17: 54.44%2026-08-18: 62.11%2026-08-19: 57.52%2026-08-20: 66.55%2026-08-21: 61.73%2026-08-24: 73.53%2026-08-25: 55.31%2026-08-26: 59.09%2026-08-27: 61.37%2026-08-28: 61.98%2026-08-31: 71.37%2026-09-01: 62.64%2026-09-02: 66.73%2026-09-03: 67.78%2026-09-04: 73.71%2026-09-07: 53.95%2026-09-08: 68.00%2026-09-09: 67.82%mean 60.0%2025-09-102026-09-09

Read against this stock's own mean, not an absolute threshold. High delivery means buyers took stock rather than squaring off intraday; a big price move on unusually low delivery is churn, and it tends not to hold.

Corporate actions

27 recorded
2026-06-30dividendDividend - Rs 6 Per Share
2025-06-16splitFace Value Split (Sub-Division) - From Rs 2/- ×0.5000
2025-06-16bonusBonus 4:1×0.2000
2025-05-30dividendDividend - Rs 44 Per Share
2025-05-09dividendSpecial Dividend - Rs 12 Per Share
2024-06-21dividendDividend - Rs 36 Per Share
2023-06-30dividendDividend - Rs 30 Per Share
2022-06-30dividendDividend - Rs 20 Per Share
2021-07-08dividendAnnual General Meeting/Dividend - Rs 10 Per Sh
2020-03-03dividendInterim Dividend - Rs 10 Per Share
2019-07-11dividendAnnual General Meeting/ Dividend - Rs 6 Per Sh
2018-07-05dividendAnnual General Meeting / Dividend- Rs 4 Per Sh

1 of these carry no price factor — demergers, rights and schemes move the price and NSE publishes no ratio to correct them with. Those gaps stay in the chart on purpose; smoothing them would be inventing a number.

About these prices

The chart above is back-adjusted for splits, bonuses and consolidations. Prices in equity_daily are raw, and nothing in the row flags an adjustment — prev_close on an ex-date is the previous unadjusted close. LICI closed at 830.20 and then 411.60 across its 1:1 bonus: a 50% crash on a raw chart, and an ordinary session in reality.

Delivery comes from equity_delivery_daily, not from equity_daily — the latter is empty before 2020 and disagrees with its own quantity columns on 2020-04-13.

52-week range

787.9052-week range1176.40
64.7% of range

Delivery & participation

67.8%
Delivery, this session
60.0%
1-year average
83.07 L
Average volume
247
Sessions in window

Delivery percentage matters alongside volume: two names with the same turnover are not equally tradable if one is 60% delivered and the other 15%. Low-delivery volume is intraday churn that disappears when you trade size against it.

Chart is daily. No intraday bars exist for cash equities; tick data is a rolling 3-day window. The 1D and 1W buttons are shown disabled rather than hidden — hiding them invites the question, disabling them answers it.