Market Data/NAVINFLUOR

NAVINFLUOR

Navin Fluorine International Ltd.
Nifty500Chemicals
8,775.50
44.50 (+0.51%)
Close of 2026-09-09
449956116724783789502025-09-102026-09-09
Open
8,740.00
High
8,949.50
Low
8,700.00
Prev close
8,731.00
Volume
2.94 L
1.34× 1y avg
Turnover
260.74 Cr

Delivery percentage

latest 44.5% · mean 51.0% · 247 sessions
0%45%90%2025-09-10: 56.82%2025-09-11: 51.94%2025-09-12: 53.46%2025-09-15: 54.34%2025-09-16: 63.99%2025-09-17: 47.01%2025-09-18: 42.03%2025-09-19: 52.38%2025-09-22: 57.53%2025-09-23: 67.18%2025-09-24: 67.13%2025-09-25: 36.54%2025-09-26: 47.47%2025-09-29: 54.62%2025-09-30: 67.77%2025-10-01: 51.90%2025-10-03: 54.92%2025-10-06: 46.34%2025-10-07: 69.81%2025-10-08: 61.09%2025-10-09: 51.43%2025-10-10: 52.22%2025-10-13: 47.04%2025-10-14: 49.24%2025-10-15: 49.69%2025-10-16: 38.07%2025-10-17: 48.02%2025-10-20: 55.08%2025-10-21: 62.08%2025-10-23: 60.89%2025-10-24: 57.79%2025-10-27: 50.06%2025-10-28: 65.65%2025-10-29: 59.20%2025-10-30: 53.34%2025-10-31: 16.20%2025-11-03: 15.76%2025-11-04: 26.98%2025-11-06: 30.76%2025-11-07: 57.73%2025-11-10: 50.23%2025-11-11: 48.92%2025-11-12: 57.71%2025-11-13: 62.51%2025-11-14: 63.37%2025-11-17: 47.02%2025-11-18: 67.58%2025-11-19: 46.59%2025-11-20: 58.44%2025-11-21: 50.57%2025-11-24: 64.69%2025-11-25: 53.63%2025-11-26: 54.36%2025-11-27: 49.05%2025-11-28: 61.30%2025-12-01: 41.75%2025-12-02: 53.52%2025-12-03: 63.32%2025-12-04: 62.14%2025-12-05: 66.24%2025-12-08: 55.71%2025-12-09: 55.91%2025-12-10: 31.86%2025-12-11: 32.03%2025-12-12: 36.94%2025-12-15: 30.79%2025-12-16: 44.04%2025-12-17: 41.12%2025-12-18: 40.52%2025-12-19: 50.52%2025-12-22: 56.84%2025-12-23: 43.95%2025-12-24: 52.90%2025-12-26: 47.10%2025-12-29: 42.27%2025-12-30: 62.12%2025-12-31: 42.50%2026-01-01: 21.04%2026-01-02: 47.04%2026-01-05: 44.81%2026-01-06: 50.86%2026-01-07: 45.85%2026-01-08: 49.78%2026-01-09: 43.14%2026-01-12: 44.11%2026-01-13: 41.18%2026-01-14: 43.82%2026-01-16: 55.76%2026-01-19: 55.91%2026-01-20: 43.33%2026-01-21: 45.66%2026-01-22: 50.07%2026-01-23: 50.69%2026-01-27: 41.28%2026-01-28: 45.83%2026-01-29: 52.11%2026-01-30: 52.81%2026-02-02: 63.51%2026-02-03: 44.94%2026-02-04: 49.25%2026-02-05: 47.41%2026-02-06: 44.63%2026-02-09: 47.66%2026-02-10: 25.82%2026-02-11: 33.57%2026-02-12: 41.89%2026-02-13: 43.75%2026-02-16: 37.53%2026-02-17: 35.86%2026-02-18: 40.22%2026-02-19: 59.62%2026-02-20: 55.39%2026-02-23: 63.24%2026-02-24: 48.09%2026-02-25: 29.88%2026-02-26: 40.21%2026-02-27: 47.76%2026-03-02: 52.72%2026-03-04: 67.05%2026-03-05: 38.70%2026-03-06: 32.41%2026-03-09: 53.24%2026-03-10: 44.24%2026-03-11: 62.86%2026-03-12: 44.48%2026-03-13: 56.21%2026-03-16: 48.61%2026-03-17: 67.35%2026-03-18: 44.98%2026-03-19: 55.01%2026-03-20: 46.54%2026-03-23: 47.03%2026-03-24: 46.45%2026-03-25: 49.58%2026-03-27: 60.11%2026-03-30: 46.23%2026-04-01: 40.85%2026-04-02: 39.75%2026-04-06: 37.99%2026-04-07: 45.00%2026-04-08: 49.22%2026-04-09: 54.75%2026-04-10: 67.96%2026-04-13: 43.54%2026-04-15: 57.33%2026-04-16: 44.12%2026-04-17: 58.89%2026-04-20: 60.36%2026-04-21: 56.81%2026-04-22: 60.58%2026-04-23: 52.57%2026-04-24: 50.52%2026-04-27: 62.16%2026-04-28: 57.26%2026-04-29: 50.96%2026-04-30: 27.08%2026-05-04: 55.21%2026-05-05: 58.91%2026-05-06: 62.05%2026-05-07: 52.71%2026-05-08: 60.25%2026-05-11: 53.55%2026-05-12: 60.23%2026-05-13: 47.31%2026-05-14: 54.34%2026-05-15: 46.34%2026-05-18: 46.55%2026-05-19: 53.09%2026-05-20: 50.90%2026-05-21: 47.71%2026-05-22: 67.91%2026-05-25: 55.37%2026-05-26: 53.56%2026-05-27: 53.56%2026-05-29: 52.57%2026-06-01: 48.71%2026-06-02: 62.79%2026-06-03: 49.40%2026-06-04: 67.07%2026-06-05: 54.61%2026-06-08: 52.72%2026-06-09: 53.24%2026-06-10: 48.64%2026-06-11: 61.49%2026-06-12: 45.83%2026-06-15: 57.41%2026-06-16: 48.82%2026-06-17: 32.48%2026-06-18: 53.09%2026-06-19: 57.29%2026-06-22: 51.31%2026-06-23: 47.90%2026-06-24: 54.62%2026-06-25: 48.11%2026-06-29: 58.87%2026-06-30: 52.90%2026-07-01: 53.13%2026-07-02: 37.27%2026-07-03: 81.57%2026-07-06: 50.34%2026-07-07: 57.65%2026-07-08: 50.04%2026-07-09: 53.07%2026-07-10: 51.26%2026-07-13: 55.21%2026-07-14: 57.09%2026-07-15: 66.50%2026-07-16: 52.00%2026-07-17: 62.99%2026-07-20: 45.57%2026-07-21: 47.70%2026-07-22: 58.50%2026-07-23: 68.48%2026-07-24: 56.15%2026-07-27: 57.06%2026-07-28: 66.68%2026-07-29: 69.26%2026-07-30: 67.75%2026-07-31: 52.90%2026-08-03: 57.54%2026-08-04: 48.53%2026-08-05: 54.69%2026-08-06: 14.78%2026-08-07: 34.13%2026-08-10: 55.45%2026-08-11: 44.61%2026-08-12: 36.97%2026-08-13: 50.78%2026-08-14: 50.85%2026-08-17: 54.72%2026-08-18: 56.77%2026-08-19: 58.57%2026-08-20: 46.69%2026-08-21: 48.59%2026-08-24: 45.76%2026-08-25: 55.16%2026-08-26: 49.50%2026-08-27: 50.07%2026-08-28: 55.10%2026-08-31: 46.85%2026-09-01: 61.65%2026-09-02: 47.70%2026-09-03: 54.07%2026-09-04: 56.94%2026-09-07: 60.57%2026-09-08: 49.31%2026-09-09: 44.50%mean 51.0%2025-09-102026-09-09

Read against this stock's own mean, not an absolute threshold. High delivery means buyers took stock rather than squaring off intraday; a big price move on unusually low delivery is churn, and it tends not to hold.

Corporate actions

38 recorded
2026-06-12dividendDividend - Rs 8.60 Per Share
2025-11-07dividendInterim Dividend - Rs 6.50 Per Share
2025-07-04dividendDividend - Rs 7 Per Share
2024-11-07dividendInterim Dividend - Rs 5 Per Share
2024-07-05dividendDividend - Rs 7 Per Share
2023-11-10dividendInterim Dividend - Rs 5 Per Share/ Special Div
2023-07-07dividendDividend - Rs 7 Per Share
2022-11-03dividendInterim Dividend - Rs 5 Per Share
2022-07-07dividendDividend - Rs 6 Per Share
2021-11-01dividendInterim Dividend - Rs 5 Per Share
2021-07-09dividendDividend - Rs 6 Per Share
2020-11-10dividendInterim Dividend - Rs 5 Per Share

About these prices

The chart above is back-adjusted for splits, bonuses and consolidations. Prices in equity_daily are raw, and nothing in the row flags an adjustment — prev_close on an ex-date is the previous unadjusted close. LICI closed at 830.20 and then 411.60 across its 1:1 bonus: a 50% crash on a raw chart, and an ordinary session in reality.

Delivery comes from equity_delivery_daily, not from equity_daily — the latter is empty before 2020 and disagrees with its own quantity columns on 2020-04-13.

52-week range

4498.5052-week range8949.50
95.5% of range

Delivery & participation

44.5%
Delivery, this session
51.0%
1-year average
2.20 L
Average volume
247
Sessions in window

Delivery percentage matters alongside volume: two names with the same turnover are not equally tradable if one is 51% delivered and the other 15%. Low-delivery volume is intraday churn that disappears when you trade size against it.

Chart is daily. No intraday bars exist for cash equities; tick data is a rolling 3-day window. The 1D and 1W buttons are shown disabled rather than hidden — hiding them invites the question, disabling them answers it.