MCX

Multi Commodity Exchange of India Ltd.
Nifty200Nifty500F&OFinancial Services
3,350.00
8.00 (+0.24%)
Close of 2026-09-09
150519992493298634802026-01-02 — Face Value Split (Sub-Division) - From Rs 10/- Per Share To (chart adjusted for this)2025-09-102026-09-09
Open
3,362.00
High
3,398.00
Low
3,323.50
Prev close
3,342.00
Volume
21.75 L
0.88× 1y avg
Turnover
730.03 Cr

Delivery percentage

latest 42.3% · mean 38.9% · 247 sessions
0%38%75%2025-09-10: 26.23%2025-09-11: 42.61%2025-09-12: 35.24%2025-09-15: 38.93%2025-09-16: 58.04%2025-09-17: 35.47%2025-09-18: 28.58%2025-09-19: 39.39%2025-09-22: 32.96%2025-09-23: 27.48%2025-09-24: 42.49%2025-09-25: 38.65%2025-09-26: 39.91%2025-09-29: 50.23%2025-09-30: 37.90%2025-10-01: 37.07%2025-10-03: 30.09%2025-10-06: 36.74%2025-10-07: 30.95%2025-10-08: 28.34%2025-10-09: 25.47%2025-10-10: 31.24%2025-10-13: 30.89%2025-10-14: 22.95%2025-10-15: 32.78%2025-10-16: 33.33%2025-10-17: 27.94%2025-10-20: 34.96%2025-10-21: 27.04%2025-10-23: 33.54%2025-10-24: 33.81%2025-10-27: 27.04%2025-10-28: 26.54%2025-10-29: 30.23%2025-10-30: 29.95%2025-10-31: 25.00%2025-11-03: 33.06%2025-11-04: 39.60%2025-11-06: 37.24%2025-11-07: 23.72%2025-11-10: 26.02%2025-11-11: 28.14%2025-11-12: 31.83%2025-11-13: 19.84%2025-11-14: 22.58%2025-11-17: 23.76%2025-11-18: 28.43%2025-11-19: 31.14%2025-11-20: 33.92%2025-11-21: 38.44%2025-11-24: 35.48%2025-11-25: 25.02%2025-11-26: 26.14%2025-11-27: 24.13%2025-11-28: 31.76%2025-12-01: 31.71%2025-12-02: 39.88%2025-12-03: 39.32%2025-12-04: 29.10%2025-12-05: 33.16%2025-12-08: 35.90%2025-12-09: 40.93%2025-12-10: 43.63%2025-12-11: 28.98%2025-12-12: 35.95%2025-12-15: 28.74%2025-12-16: 26.57%2025-12-17: 33.88%2025-12-18: 28.64%2025-12-19: 43.40%2025-12-22: 25.22%2025-12-23: 31.65%2025-12-24: 31.99%2025-12-26: 27.05%2025-12-29: 25.04%2025-12-30: 48.38%2025-12-31: 29.29%2026-01-01: 38.64%2026-01-02: 44.25%2026-01-05: 37.98%2026-01-06: 40.62%2026-01-07: 35.73%2026-01-08: 44.78%2026-01-09: 40.07%2026-01-12: 35.37%2026-01-13: 44.93%2026-01-14: 39.84%2026-01-16: 35.89%2026-01-19: 50.53%2026-01-20: 44.92%2026-01-21: 37.24%2026-01-22: 38.39%2026-01-23: 43.77%2026-01-27: 29.75%2026-01-28: 38.23%2026-01-29: 46.53%2026-01-30: 50.19%2026-02-02: 33.97%2026-02-03: 44.71%2026-02-04: 30.89%2026-02-05: 42.32%2026-02-06: 50.32%2026-02-09: 38.70%2026-02-10: 41.50%2026-02-11: 46.82%2026-02-12: 33.65%2026-02-13: 32.01%2026-02-16: 26.53%2026-02-17: 42.70%2026-02-18: 48.71%2026-02-19: 25.66%2026-02-20: 39.32%2026-02-23: 27.50%2026-02-24: 39.37%2026-02-25: 41.72%2026-02-26: 26.41%2026-02-27: 45.06%2026-03-02: 40.99%2026-03-04: 33.22%2026-03-05: 44.70%2026-03-06: 34.03%2026-03-09: 28.28%2026-03-10: 43.58%2026-03-11: 41.52%2026-03-12: 41.46%2026-03-13: 40.30%2026-03-16: 34.10%2026-03-17: 34.76%2026-03-18: 40.79%2026-03-19: 41.75%2026-03-20: 38.81%2026-03-23: 48.05%2026-03-24: 29.67%2026-03-25: 40.26%2026-03-27: 60.60%2026-03-30: 45.76%2026-04-01: 46.95%2026-04-02: 39.25%2026-04-06: 37.92%2026-04-07: 39.01%2026-04-08: 36.39%2026-04-09: 38.00%2026-04-10: 37.14%2026-04-13: 37.37%2026-04-15: 42.20%2026-04-16: 48.37%2026-04-17: 40.11%2026-04-20: 40.70%2026-04-21: 45.97%2026-04-22: 47.24%2026-04-23: 34.12%2026-04-24: 45.70%2026-04-27: 49.30%2026-04-28: 38.36%2026-04-29: 37.98%2026-04-30: 44.91%2026-05-04: 34.13%2026-05-05: 35.92%2026-05-06: 42.85%2026-05-07: 47.78%2026-05-08: 41.13%2026-05-11: 26.31%2026-05-12: 42.32%2026-05-13: 43.68%2026-05-14: 34.18%2026-05-15: 39.12%2026-05-18: 41.75%2026-05-19: 34.18%2026-05-20: 47.13%2026-05-21: 44.79%2026-05-22: 37.31%2026-05-25: 41.26%2026-05-26: 46.66%2026-05-27: 46.31%2026-05-29: 56.79%2026-06-01: 42.98%2026-06-02: 48.24%2026-06-03: 39.98%2026-06-04: 52.66%2026-06-05: 38.56%2026-06-08: 36.17%2026-06-09: 39.67%2026-06-10: 41.37%2026-06-11: 44.83%2026-06-12: 41.27%2026-06-15: 45.38%2026-06-16: 39.28%2026-06-17: 44.90%2026-06-18: 37.87%2026-06-19: 46.87%2026-06-22: 42.69%2026-06-23: 50.46%2026-06-24: 44.99%2026-06-25: 45.87%2026-06-29: 68.56%2026-06-30: 56.25%2026-07-01: 41.58%2026-07-02: 37.18%2026-07-03: 49.48%2026-07-06: 45.00%2026-07-07: 50.31%2026-07-08: 39.85%2026-07-09: 36.16%2026-07-10: 44.26%2026-07-13: 40.06%2026-07-14: 46.56%2026-07-15: 45.29%2026-07-16: 50.86%2026-07-17: 61.39%2026-07-20: 42.79%2026-07-21: 48.34%2026-07-22: 38.44%2026-07-23: 44.69%2026-07-24: 39.63%2026-07-27: 49.08%2026-07-28: 56.67%2026-07-29: 47.94%2026-07-30: 43.90%2026-07-31: 45.70%2026-08-03: 49.14%2026-08-04: 46.79%2026-08-05: 39.37%2026-08-06: 48.40%2026-08-07: 39.74%2026-08-10: 46.27%2026-08-11: 40.89%2026-08-12: 44.37%2026-08-13: 42.94%2026-08-14: 49.57%2026-08-17: 38.62%2026-08-18: 39.46%2026-08-19: 49.84%2026-08-20: 34.09%2026-08-21: 43.15%2026-08-24: 39.13%2026-08-25: 34.30%2026-08-26: 42.56%2026-08-27: 48.89%2026-08-28: 36.93%2026-08-31: 45.83%2026-09-01: 28.04%2026-09-02: 47.32%2026-09-03: 31.74%2026-09-04: 35.57%2026-09-07: 33.10%2026-09-08: 35.77%2026-09-09: 42.29%mean 38.9%2025-09-102026-09-09

Read against this stock's own mean, not an absolute threshold. High delivery means buyers took stock rather than squaring off intraday; a big price move on unusually low delivery is churn, and it tends not to hold.

Corporate actions

19 recorded
2026-08-28dividendDividend - Rs 8 Per Share
2026-01-02splitFace Value Split (Sub-Division) - From Rs 10/-×0.2000
2025-08-08dividendDividend - Rs 30 Per Share
2024-09-19dividendDividend - Rs 7.64 Per Share
2023-09-15dividendDividend - Rs 19.09 Per Share
2022-09-19dividendDividend - Rs 17.40 Per Share
2021-08-26dividendDividend - Rs 27.60 Per Share
2020-08-21dividendAnnual General Meeting/Dividend - Rs 30 Per Sh
2019-09-12dividendAnnual General Meeting/Dividend - Rs 20 Per Sh
2018-08-23dividendAnnual General Meeting/Dividend- Rs 17 Per Sha
2017-08-14dividendAnnual General Meeting/Dividend - Rs 15 Per Sh
2016-09-09dividendAnnual General Meeting/Dividend - Rs 6.50 Per

About these prices

The chart above is back-adjusted for splits, bonuses and consolidations. Prices in equity_daily are raw, and nothing in the row flags an adjustment — prev_close on an ex-date is the previous unadjusted close. LICI closed at 830.20 and then 411.60 across its 1:1 bonus: a 50% crash on a raw chart, and an ordinary session in reality.

Delivery comes from equity_delivery_daily, not from equity_daily — the latter is empty before 2020 and disagrees with its own quantity columns on 2020-04-13.

52-week range

1505.2052-week range3480.00
93.4% of range

Delivery & participation

42.3%
Delivery, this session
38.9%
1-year average
24.65 L
Average volume
247
Sessions in window

Delivery percentage matters alongside volume: two names with the same turnover are not equally tradable if one is 39% delivered and the other 15%. Low-delivery volume is intraday churn that disappears when you trade size against it.

Chart is daily. No intraday bars exist for cash equities; tick data is a rolling 3-day window. The 1D and 1W buttons are shown disabled rather than hidden — hiding them invites the question, disabling them answers it.