WABAG

VA TECH WABAG
2,130.90
122.50 (+6.10%)
Close of 2026-09-09
103313381643194822542025-09-102026-09-09
Open
2,011.30
High
2,188.00
Low
2,011.30
Prev close
2,008.40
Volume
24.42 L
5.46× 1y avg
Turnover
523.60 Cr

Delivery percentage

latest 32.1% · mean 47.7% · 247 sessions
0%39%79%2025-09-10: 46.36%2025-09-11: 45.30%2025-09-12: 54.10%2025-09-15: 48.67%2025-09-16: 48.66%2025-09-17: 53.44%2025-09-18: 47.90%2025-09-19: 55.59%2025-09-22: 54.05%2025-09-23: 56.88%2025-09-24: 59.47%2025-09-25: 54.33%2025-09-26: 52.27%2025-09-29: 56.96%2025-09-30: 59.03%2025-10-01: 55.96%2025-10-03: 63.86%2025-10-06: 66.39%2025-10-07: 65.69%2025-10-08: 52.28%2025-10-09: 53.73%2025-10-10: 60.96%2025-10-13: 53.80%2025-10-14: 56.00%2025-10-15: 54.77%2025-10-16: 56.58%2025-10-17: 60.45%2025-10-20: 59.38%2025-10-21: 42.60%2025-10-23: 58.58%2025-10-24: 56.93%2025-10-27: 57.51%2025-10-28: 50.88%2025-10-29: 55.50%2025-10-30: 54.84%2025-10-31: 61.06%2025-11-03: 51.47%2025-11-04: 62.04%2025-11-06: 59.81%2025-11-07: 41.37%2025-11-10: 49.97%2025-11-11: 49.92%2025-11-12: 57.76%2025-11-13: 62.07%2025-11-14: 54.85%2025-11-17: 54.57%2025-11-18: 69.34%2025-11-19: 52.72%2025-11-20: 40.39%2025-11-21: 41.66%2025-11-24: 61.23%2025-11-25: 57.65%2025-11-26: 53.71%2025-11-27: 51.20%2025-11-28: 60.61%2025-12-01: 57.88%2025-12-02: 52.64%2025-12-03: 55.21%2025-12-04: 58.42%2025-12-05: 52.42%2025-12-08: 53.61%2025-12-09: 58.06%2025-12-10: 60.25%2025-12-11: 61.54%2025-12-12: 62.55%2025-12-15: 71.49%2025-12-16: 41.37%2025-12-17: 49.53%2025-12-18: 55.85%2025-12-19: 52.17%2025-12-22: 41.49%2025-12-23: 58.29%2025-12-24: 54.79%2025-12-26: 42.34%2025-12-29: 42.79%2025-12-30: 57.24%2025-12-31: 24.13%2026-01-01: 39.38%2026-01-02: 60.11%2026-01-05: 52.44%2026-01-06: 59.06%2026-01-07: 42.73%2026-01-08: 47.61%2026-01-09: 54.45%2026-01-12: 53.05%2026-01-13: 39.07%2026-01-14: 49.13%2026-01-16: 61.09%2026-01-19: 59.75%2026-01-20: 53.24%2026-01-21: 49.13%2026-01-22: 53.60%2026-01-23: 59.50%2026-01-27: 48.56%2026-01-28: 57.63%2026-01-29: 54.77%2026-01-30: 57.84%2026-02-02: 42.13%2026-02-03: 49.32%2026-02-04: 46.63%2026-02-05: 47.25%2026-02-06: 26.45%2026-02-09: 48.18%2026-02-10: 52.21%2026-02-11: 48.97%2026-02-12: 49.97%2026-02-13: 49.13%2026-02-16: 52.91%2026-02-17: 39.98%2026-02-18: 46.24%2026-02-19: 54.01%2026-02-20: 46.69%2026-02-23: 52.11%2026-02-24: 50.49%2026-02-25: 52.60%2026-02-26: 48.34%2026-02-27: 58.39%2026-03-02: 42.45%2026-03-04: 52.76%2026-03-05: 55.63%2026-03-06: 48.19%2026-03-09: 57.36%2026-03-10: 57.34%2026-03-11: 14.55%2026-03-12: 19.99%2026-03-13: 40.34%2026-03-16: 17.70%2026-03-17: 43.09%2026-03-18: 38.64%2026-03-19: 41.32%2026-03-20: 34.21%2026-03-23: 48.76%2026-03-24: 32.87%2026-03-25: 42.30%2026-03-27: 49.92%2026-03-30: 49.86%2026-04-01: 35.35%2026-04-02: 33.96%2026-04-06: 38.00%2026-04-07: 43.34%2026-04-08: 51.02%2026-04-09: 41.68%2026-04-10: 45.92%2026-04-13: 45.65%2026-04-15: 58.01%2026-04-16: 31.93%2026-04-17: 62.69%2026-04-20: 47.73%2026-04-21: 42.75%2026-04-22: 58.91%2026-04-23: 48.84%2026-04-24: 69.27%2026-04-27: 47.00%2026-04-28: 43.00%2026-04-29: 52.22%2026-04-30: 44.77%2026-05-04: 41.96%2026-05-05: 51.86%2026-05-06: 44.98%2026-05-07: 48.23%2026-05-08: 48.28%2026-05-11: 46.17%2026-05-12: 54.86%2026-05-13: 45.35%2026-05-14: 46.40%2026-05-15: 45.39%2026-05-18: 44.01%2026-05-19: 50.23%2026-05-20: 45.22%2026-05-21: 58.56%2026-05-22: 25.29%2026-05-25: 46.35%2026-05-26: 43.37%2026-05-27: 48.11%2026-05-29: 54.47%2026-06-01: 57.28%2026-06-02: 51.53%2026-06-03: 55.29%2026-06-04: 46.70%2026-06-05: 49.77%2026-06-08: 44.72%2026-06-09: 32.10%2026-06-10: 51.54%2026-06-11: 46.88%2026-06-12: 48.72%2026-06-15: 54.59%2026-06-16: 20.58%2026-06-17: 44.64%2026-06-18: 33.00%2026-06-19: 30.13%2026-06-22: 28.95%2026-06-23: 26.28%2026-06-24: 30.96%2026-06-25: 30.10%2026-06-29: 46.61%2026-06-30: 51.12%2026-07-01: 39.00%2026-07-02: 39.23%2026-07-03: 34.42%2026-07-06: 31.14%2026-07-07: 28.61%2026-07-08: 35.72%2026-07-09: 39.31%2026-07-10: 32.59%2026-07-13: 33.00%2026-07-14: 39.10%2026-07-15: 41.83%2026-07-16: 46.72%2026-07-17: 46.21%2026-07-20: 22.65%2026-07-21: 37.82%2026-07-22: 38.09%2026-07-23: 31.01%2026-07-24: 38.55%2026-07-27: 45.18%2026-07-28: 43.51%2026-07-29: 42.84%2026-07-30: 50.86%2026-07-31: 43.39%2026-08-03: 48.80%2026-08-04: 54.28%2026-08-05: 42.52%2026-08-06: 41.44%2026-08-07: 52.26%2026-08-10: 47.59%2026-08-11: 51.39%2026-08-12: 49.05%2026-08-13: 36.54%2026-08-14: 35.21%2026-08-17: 54.89%2026-08-18: 46.46%2026-08-19: 46.57%2026-08-20: 43.59%2026-08-21: 48.23%2026-08-24: 43.92%2026-08-25: 24.72%2026-08-26: 29.12%2026-08-27: 39.59%2026-08-28: 47.53%2026-08-31: 48.82%2026-09-01: 40.58%2026-09-02: 39.12%2026-09-03: 46.50%2026-09-04: 44.91%2026-09-07: 29.49%2026-09-08: 43.55%2026-09-09: 32.12%mean 47.7%2025-09-102026-09-09

Read against this stock's own mean, not an absolute threshold. High delivery means buyers took stock rather than squaring off intraday; a big price move on unusually low delivery is churn, and it tends not to hold.

Corporate actions

12 recorded
2026-07-17dividendDividend - Rs 5 Per Sh
2025-08-05dividendDividend - Rs 4 Per Share
2018-08-01dividendAnnual General Meeting/Dividend-Rs 4 Per Share
2017-07-13dividendAnnual General Meeting/Dividend - Rs 4/- Per S
2016-07-14dividendAnnual General Meeting/Dividend Rs 4/- Per Sha
2015-07-16dividendAnnual General Meeting/ Dividend - Rs 4/- Per
2015-03-26bonusBonus 1 : 1×0.5000
2014-07-10dividendAnnual General Meeting / Dividend - Rs 8/- Per
2013-07-11dividendAnnual General Meeting/Dividend Rs 7 Per Share
2012-07-12dividendAnnual General Meeting/Dividend Rs 6 Per Share
2011-08-16otherFace Value Split From Rs.5/- To Rs.2/-
2011-06-29dividendAnnual General Meeting / Dividend - Rs.10/- Pe

1 of these carry no price factor — demergers, rights and schemes move the price and NSE publishes no ratio to correct them with. Those gaps stay in the chart on purpose; smoothing them would be inventing a number.

About these prices

The chart above is back-adjusted for splits, bonuses and consolidations. Prices in equity_daily are raw, and nothing in the row flags an adjustment — prev_close on an ex-date is the previous unadjusted close. LICI closed at 830.20 and then 411.60 across its 1:1 bonus: a 50% crash on a raw chart, and an ordinary session in reality.

Delivery comes from equity_delivery_daily, not from equity_daily — the latter is empty before 2020 and disagrees with its own quantity columns on 2020-04-13.

52-week range

1033.0052-week range2253.50
89.5% of range

Delivery & participation

32.1%
Delivery, this session
47.7%
1-year average
4.47 L
Average volume
247
Sessions in window

Delivery percentage matters alongside volume: two names with the same turnover are not equally tradable if one is 48% delivered and the other 15%. Low-delivery volume is intraday churn that disappears when you trade size against it.

Chart is daily. No intraday bars exist for cash equities; tick data is a rolling 3-day window. The 1D and 1W buttons are shown disabled rather than hidden — hiding them invites the question, disabling them answers it.