Market Data/AXISBANK

AXISBANK

Axis Bank Ltd.
Nifty50Nifty100Nifty200Nifty500F&OFinancial Services
1,238.50
-6.40 (-0.51%)
Close of 2026-09-09
105511461237132814182025-09-102026-09-09
Open
1,236.00
High
1,257.40
Low
1,234.70
Prev close
1,244.90
Volume
66.80 L
1.00× 1y avg
Turnover
830.41 Cr

Delivery percentage

latest 72.8% · mean 63.0% · 247 sessions
0%44%87%2025-09-10: 66.90%2025-09-11: 56.18%2025-09-12: 62.00%2025-09-15: 69.50%2025-09-16: 63.86%2025-09-17: 76.83%2025-09-18: 74.09%2025-09-19: 74.64%2025-09-22: 77.00%2025-09-23: 74.55%2025-09-24: 78.35%2025-09-25: 65.58%2025-09-26: 69.15%2025-09-29: 69.05%2025-09-30: 64.39%2025-10-01: 67.47%2025-10-03: 68.64%2025-10-06: 73.74%2025-10-07: 57.07%2025-10-08: 65.28%2025-10-09: 54.95%2025-10-10: 69.59%2025-10-13: 49.58%2025-10-14: 55.47%2025-10-15: 65.38%2025-10-16: 59.35%2025-10-17: 60.17%2025-10-20: 57.12%2025-10-21: 69.99%2025-10-23: 65.30%2025-10-24: 65.70%2025-10-27: 67.98%2025-10-28: 59.09%2025-10-29: 69.86%2025-10-30: 53.62%2025-10-31: 75.38%2025-11-03: 68.82%2025-11-04: 57.14%2025-11-06: 66.05%2025-11-07: 71.04%2025-11-10: 71.77%2025-11-11: 67.01%2025-11-12: 77.19%2025-11-13: 62.07%2025-11-14: 68.08%2025-11-17: 60.72%2025-11-18: 67.37%2025-11-19: 70.01%2025-11-20: 54.35%2025-11-21: 77.07%2025-11-24: 77.06%2025-11-25: 61.92%2025-11-26: 67.87%2025-11-27: 60.24%2025-11-28: 50.81%2025-12-01: 52.50%2025-12-02: 69.68%2025-12-03: 66.52%2025-12-04: 63.53%2025-12-05: 52.74%2025-12-08: 60.56%2025-12-09: 55.86%2025-12-10: 64.18%2025-12-11: 54.71%2025-12-12: 59.05%2025-12-15: 61.34%2025-12-16: 57.80%2025-12-17: 59.24%2025-12-18: 56.26%2025-12-19: 76.04%2025-12-22: 67.33%2025-12-23: 57.96%2025-12-24: 64.76%2025-12-26: 67.31%2025-12-29: 55.27%2025-12-30: 65.27%2025-12-31: 66.32%2026-01-01: 55.45%2026-01-02: 73.63%2026-01-05: 75.86%2026-01-06: 55.49%2026-01-07: 73.93%2026-01-08: 61.41%2026-01-09: 79.47%2026-01-12: 72.07%2026-01-13: 63.76%2026-01-14: 61.19%2026-01-16: 68.74%2026-01-19: 68.97%2026-01-20: 65.69%2026-01-21: 58.03%2026-01-22: 70.33%2026-01-23: 72.08%2026-01-27: 44.19%2026-01-28: 61.55%2026-01-29: 74.03%2026-01-30: 73.07%2026-02-02: 63.66%2026-02-03: 58.50%2026-02-04: 65.01%2026-02-05: 64.27%2026-02-06: 67.81%2026-02-09: 70.62%2026-02-10: 65.12%2026-02-11: 65.49%2026-02-12: 62.38%2026-02-13: 63.49%2026-02-16: 70.97%2026-02-17: 69.95%2026-02-18: 75.84%2026-02-19: 54.40%2026-02-20: 64.00%2026-02-23: 55.27%2026-02-24: 65.27%2026-02-25: 75.70%2026-02-26: 66.29%2026-02-27: 70.74%2026-03-02: 43.57%2026-03-04: 68.93%2026-03-05: 62.60%2026-03-06: 78.87%2026-03-09: 62.02%2026-03-10: 51.35%2026-03-11: 60.06%2026-03-12: 63.89%2026-03-13: 69.81%2026-03-16: 62.35%2026-03-17: 60.99%2026-03-18: 67.46%2026-03-19: 50.10%2026-03-20: 63.87%2026-03-23: 63.42%2026-03-24: 57.77%2026-03-25: 63.63%2026-03-27: 65.49%2026-03-30: 47.82%2026-04-01: 53.81%2026-04-02: 47.32%2026-04-06: 48.45%2026-04-07: 58.09%2026-04-08: 66.08%2026-04-09: 40.81%2026-04-10: 59.96%2026-04-13: 56.09%2026-04-15: 63.96%2026-04-16: 37.81%2026-04-17: 59.96%2026-04-20: 55.43%2026-04-21: 52.50%2026-04-22: 58.02%2026-04-23: 56.95%2026-04-24: 59.98%2026-04-27: 57.42%2026-04-28: 60.88%2026-04-29: 58.84%2026-04-30: 70.20%2026-05-04: 66.64%2026-05-05: 50.98%2026-05-06: 63.31%2026-05-07: 47.80%2026-05-08: 68.77%2026-05-11: 68.60%2026-05-12: 53.68%2026-05-13: 62.09%2026-05-14: 46.55%2026-05-15: 67.38%2026-05-18: 67.06%2026-05-19: 55.81%2026-05-20: 58.96%2026-05-21: 55.07%2026-05-22: 63.34%2026-05-25: 73.24%2026-05-26: 37.79%2026-05-27: 57.31%2026-05-29: 71.32%2026-06-01: 64.08%2026-06-02: 56.13%2026-06-03: 59.60%2026-06-04: 65.28%2026-06-05: 59.21%2026-06-08: 58.31%2026-06-09: 62.22%2026-06-10: 69.86%2026-06-11: 61.52%2026-06-12: 69.37%2026-06-15: 69.39%2026-06-16: 64.31%2026-06-17: 65.13%2026-06-18: 64.72%2026-06-19: 73.53%2026-06-22: 57.44%2026-06-23: 57.41%2026-06-24: 70.37%2026-06-25: 61.54%2026-06-29: 70.13%2026-06-30: 45.73%2026-07-01: 53.82%2026-07-02: 50.17%2026-07-03: 58.50%2026-07-06: 52.88%2026-07-07: 67.62%2026-07-08: 51.12%2026-07-09: 55.39%2026-07-10: 58.45%2026-07-13: 59.10%2026-07-14: 44.50%2026-07-15: 53.77%2026-07-16: 61.03%2026-07-17: 61.59%2026-07-20: 65.94%2026-07-21: 71.58%2026-07-22: 77.87%2026-07-23: 70.19%2026-07-24: 72.14%2026-07-27: 68.21%2026-07-28: 56.71%2026-07-29: 60.75%2026-07-30: 63.27%2026-07-31: 75.73%2026-08-03: 62.30%2026-08-04: 57.53%2026-08-05: 54.97%2026-08-06: 61.85%2026-08-07: 62.98%2026-08-10: 65.04%2026-08-11: 60.29%2026-08-12: 72.63%2026-08-13: 73.09%2026-08-14: 73.27%2026-08-17: 63.17%2026-08-18: 60.01%2026-08-19: 59.80%2026-08-20: 65.61%2026-08-21: 63.20%2026-08-24: 71.05%2026-08-25: 49.00%2026-08-26: 59.84%2026-08-27: 70.80%2026-08-28: 68.03%2026-08-31: 73.02%2026-09-01: 61.09%2026-09-02: 65.99%2026-09-03: 46.56%2026-09-04: 61.95%2026-09-07: 60.38%2026-09-08: 60.10%2026-09-09: 72.82%mean 63.0%2025-09-102026-09-09

Read against this stock's own mean, not an absolute threshold. High delivery means buyers took stock rather than squaring off intraday; a big price move on unusually low delivery is churn, and it tends not to hold.

Corporate actions

18 recorded
2026-07-10dividendDividend - Re 1 Per Share
2025-07-04dividendDividend - Re 1 Per Sh
2024-07-12dividendDividend - Re 1 Per Share
2023-07-07dividendDividend - Re 1 Per Share
2022-07-07dividendDividend - Rs 1 Per Share
2019-07-04dividendAnnual General Meeting/ Dividend - Re 1 Per Sh
2017-07-06dividendAnnual General Meeting/Dividend - Rs 5/- Per S
2016-07-07dividendAnnual General Meeting/ Dividend-Rs 5/- Per Sh
2015-07-09dividendAnnual General Meeting/Dividend Rs 4.60/- Per
2014-07-28otherFace Value Split From Rs 10/- To Rs 2/- Per Sh
2014-06-12dividendAnnual General Meeting / Dividend Rs.20/- Per
2013-07-05dividendAnnual General Meeting / Dividend Rs.18/- Per

1 of these carry no price factor — demergers, rights and schemes move the price and NSE publishes no ratio to correct them with. Those gaps stay in the chart on purpose; smoothing them would be inventing a number.

About these prices

The chart above is back-adjusted for splits, bonuses and consolidations. Prices in equity_daily are raw, and nothing in the row flags an adjustment — prev_close on an ex-date is the previous unadjusted close. LICI closed at 830.20 and then 411.60 across its 1:1 bonus: a 50% crash on a raw chart, and an ordinary session in reality.

Delivery comes from equity_delivery_daily, not from equity_daily — the latter is empty before 2020 and disagrees with its own quantity columns on 2020-04-13.

52-week range

1055.1052-week range1418.30
50.5% of range

Delivery & participation

72.8%
Delivery, this session
63.0%
1-year average
66.88 L
Average volume
247
Sessions in window

Delivery percentage matters alongside volume: two names with the same turnover are not equally tradable if one is 63% delivered and the other 15%. Low-delivery volume is intraday churn that disappears when you trade size against it.

Chart is daily. No intraday bars exist for cash equities; tick data is a rolling 3-day window. The 1D and 1W buttons are shown disabled rather than hidden — hiding them invites the question, disabling them answers it.